Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	33.70	33.93	33.67	33.93	460,453	+0.50(+1.49%)
Jul 28, 2022	33.06	33.48	32.98	33.43	67,530	+0.36(+1.07%)
Jul 27, 2022	32.77	33.10	32.72	33.08	334,415	+0.58(+1.79%)
Jul 26, 2022	32.52	32.66	32.48	32.50	86,399	-0.35(-1.05%)
Jul 25, 2022	32.82	32.90	32.70	32.84	209,470	+0.18(+0.54%)
Jul 22, 2022	32.91	32.97	32.58	32.67	65,044	-0.21(-0.63%)
Jul 21, 2022	32.53	32.87	32.53	32.87	83,324	+0.37(+1.14%)
Jul 20, 2022	32.54	32.70	32.35	32.50	105,972	-0.29(-0.89%)
Jul 19, 2022	32.30	32.83	32.30	32.80	200,736	+0.95(+2.98%)
Jul 18, 2022	32.15	32.16	31.75	31.85	88,228	-0.02(-0.08%)
Jul 15, 2022	31.65	31.94	31.57	31.87	91,067	+0.40(+1.27%)
Jul 14, 2022	31.31	31.47	31.10	31.47	617,290	-0.26(-0.82%)
Jul 13, 2022	31.38	31.81	31.37	31.73	126,267	-0.03(-0.11%)
Jul 12, 2022	31.73	32.01	31.62	31.76	650,352	-0.05(-0.17%)
Jul 11, 2022	31.87	32.00	31.78	31.82	602,425	-0.21(-0.64%)
Jul 08, 2022	31.95	32.16	31.88	32.02	94,023	+0.07(+0.21%)
Jul 07, 2022	31.69	31.96	31.69	31.96	1,081,023	+0.48(+1.54%)
Jul 06, 2022	31.27	31.54	31.26	31.47	1,165,305	+0.30(+0.97%)
Jul 05, 2022	30.82	31.17	30.73	31.17	172,742	-0.48(-1.53%)