Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	40.21	41.12	40.21	40.79	2,087,740	-0.52(-1.25%)
Jul 30, 2014	41.22	41.45	41.20	41.31	2,148,310	+0.16(+0.38%)
Jul 29, 2014	41.34	41.49	41.08	41.15	2,304,125	-0.08(-0.20%)
Jul 28, 2014	41.65	41.72	41.03	41.23	2,165,348	+0.42(+1.02%)
Jul 25, 2014	40.52	40.89	40.43	40.82	2,779,310	+0.24(+0.59%)
Jul 24, 2014	40.45	40.77	40.36	40.57	4,680,814	+0.32(+0.78%)
Jul 23, 2014	40.47	40.70	40.26	40.26	5,099,587	-0.20(-0.49%)
Jul 22, 2014	40.07	41.46	40.02	40.46	10,735,616	+3.95(+10.83%)
Jul 21, 2014	36.25	36.55	36.10	36.50	1,694,302	+0.17(+0.48%)
Jul 18, 2014	36.19	36.36	36.16	36.33	1,528,360	+0.20(+0.55%)
Jul 17, 2014	36.64	36.77	36.05	36.13	1,491,001	-0.60(-1.63%)
Jul 16, 2014	37.19	37.19	36.63	36.73	1,326,120	-0.17(-0.45%)
Jul 15, 2014	36.31	36.94	36.31	36.90	1,481,156	+0.72(+2.00%)
Jul 14, 2014	36.69	36.91	36.06	36.17	2,011,642	-0.44(-1.20%)
Jul 11, 2014	36.77	36.90	36.45	36.61	1,083,037	-0.35(-0.94%)
Jul 10, 2014	36.55	37.04	36.40	36.96	1,006,244	-0.51(-1.35%)
Jul 09, 2014	37.68	38.04	37.24	37.47	891,230	-0.15(-0.40%)
Jul 08, 2014	37.73	37.80	37.32	37.62	1,318,476	-0.20(-0.53%)
Jul 07, 2014	38.39	38.39	37.68	37.82	1,323,357	-0.56(-1.45%)
Jul 03, 2014	38.17	38.37	38.37	38.37	653,749	+0.32(+0.83%)
Jul 02, 2014	38.33	38.51	37.98	38.06	1,171,286	-0.15(-0.39%)