Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.53	29.81	29.39	29.57	2,072,070	-0.15(-0.52%)
Jul 28, 2016	29.10	29.86	28.15	29.72	2,980,684	+0.32(+1.08%)
Jul 27, 2016	29.50	29.69	29.16	29.40	3,263,188	-0.03(-0.09%)
Jul 26, 2016	29.65	29.66	29.31	29.43	3,486,906	-0.24(-0.81%)
Jul 25, 2016	29.94	30.01	29.58	29.67	1,393,666	-0.30(-1.00%)
Jul 22, 2016	29.83	29.99	29.65	29.97	1,464,096	+0.19(+0.63%)
Jul 21, 2016	29.74	30.02	29.64	29.78	2,821,530	-0.07(-0.23%)
Jul 20, 2016	29.99	30.03	29.59	29.85	1,789,324	+0.01(+0.03%)
Jul 19, 2016	29.54	29.97	29.42	29.84	1,985,866	+0.17(+0.58%)
Jul 18, 2016	29.79	30.05	29.65	29.67	2,785,801	-0.17(-0.57%)
Jul 15, 2016	29.56	29.93	29.23	29.84	2,732,311	+0.46(+1.57%)
Jul 14, 2016	29.64	29.88	29.31	29.38	3,056,189	+0.29(+1.00%)
Jul 13, 2016	28.90	29.16	28.66	29.09	2,350,269	+0.21(+0.71%)
Jul 12, 2016	28.86	29.17	28.74	28.88	2,393,500	+0.50(+1.75%)
Jul 11, 2016	28.16	28.48	27.98	28.39	1,935,525	+0.55(+1.97%)
Jul 08, 2016	27.45	28.32	26.99	27.84	2,246,778	+0.85(+3.14%)
Jul 07, 2016	26.38	27.09	26.35	26.99	1,589,952	+0.64(+2.43%)
Jul 06, 2016	25.93	26.48	25.67	26.35	1,560,210	+0.12(+0.46%)
Jul 05, 2016	26.67	26.71	25.92	26.23	1,790,503	-0.73(-2.70%)