Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	68.39	69.84	68.34	68.47	14,391,929	-0.23(-0.34%)
Jul 30, 2019	69.29	70.27	68.33	68.70	16,523,969	+0.64(+0.95%)
Jul 29, 2019	67.73	68.31	67.33	68.06	12,865,070	+0.87(+1.30%)
Jul 26, 2019	67.11	67.35	66.75	67.18	8,835,004	-0.26(-0.39%)
Jul 25, 2019	67.20	68.53	66.87	67.44	11,184,438	+0.00(+0.00%)
Jul 24, 2019	67.68	67.91	66.93	67.44	8,928,924	-0.23(-0.34%)
Jul 23, 2019	67.22	68.01	66.74	67.68	8,580,827	+0.68(+1.01%)
Jul 22, 2019	67.39	67.50	66.87	67.00	8,398,714	-0.15(-0.22%)
Jul 19, 2019	68.23	68.33	66.95	67.15	13,941,101	-1.07(-1.57%)
Jul 18, 2019	67.99	68.44	67.32	68.22	9,799,375	+0.64(+0.94%)
Jul 17, 2019	67.62	67.93	67.30	67.59	11,391,436	+0.27(+0.40%)
Jul 16, 2019	67.09	67.47	66.74	67.31	9,771,567	+0.52(+0.78%)
Jul 15, 2019	66.50	67.05	66.10	66.79	12,632,309	+1.01(+1.54%)
Jul 12, 2019	66.70	66.74	64.87	65.78	21,872,120	-1.05(-1.57%)
Jul 11, 2019	68.89	69.03	65.82	66.83	25,612,592	-3.15(-4.50%)
Jul 10, 2019	69.96	70.22	69.59	69.98	6,934,936	-0.03(-0.05%)
Jul 09, 2019	69.50	70.30	69.38	70.01	9,820,450	+0.68(+0.98%)
Jul 08, 2019	70.13	70.54	68.89	69.33	15,837,370	-1.29(-1.82%)
Jul 05, 2019	71.51	71.61	70.53	70.62	10,140,316	-1.07(-1.50%)
Jul 03, 2019	71.00	71.83	70.94	71.69	7,556,237	+1.15(+1.63%)
Jul 02, 2019	69.68	70.55	69.38	70.55	12,007,246	+0.63(+0.90%)