Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.010	4.191	4.010	4.153	5,177,722	+0.14(+3.41%)
Jul 28, 2005	3.994	4.038	3.986	4.016	3,091,879	+0.03(+0.79%)
Jul 27, 2005	4.073	4.085	3.961	3.985	2,729,400	+0.02(+0.56%)
Jul 26, 2005	4.059	4.068	3.934	3.963	4,655,625	-0.02(-0.51%)
Jul 25, 2005	3.994	4.024	3.969	3.983	3,753,244	+0.16(+4.11%)
Jul 22, 2005	3.818	3.854	3.793	3.826	1,914,777	+0.06(+1.54%)
Jul 21, 2005	3.774	3.809	3.743	3.768	2,045,142	-0.00(-0.04%)
Jul 20, 2005	3.743	3.790	3.716	3.769	2,113,823	-0.00(-0.12%)
Jul 19, 2005	3.703	3.776	3.694	3.774	1,620,979	+0.09(+2.52%)
Jul 18, 2005	3.716	3.716	3.675	3.681	2,117,638	-0.01(-0.17%)
Jul 15, 2005	3.659	3.730	3.647	3.688	2,712,866	+0.03(+0.77%)
Jul 14, 2005	3.727	3.776	3.643	3.659	6,759,909	-0.15(-3.84%)
Jul 13, 2005	3.853	3.853	3.798	3.805	10,440,658	-0.03(-0.82%)
Jul 12, 2005	3.884	3.900	3.816	3.837	3,176,458	-0.03(-0.85%)
Jul 11, 2005	3.873	3.922	3.805	3.870	3,828,919	+0.05(+1.32%)
Jul 08, 2005	3.623	3.831	3.621	3.820	9,338,595	+0.20(+5.43%)
Jul 07, 2005	3.535	3.678	3.535	3.623	4,289,331	+0.04(+1.14%)
Jul 06, 2005	3.585	3.601	3.546	3.582	2,174,872	+0.01(+0.35%)
Jul 05, 2005	3.460	3.601	3.460	3.570	4,609,838	+0.11(+3.18%)
Jul 01, 2005	3.460	3.491	3.452	3.460	2,048,958	+0.02(+0.69%)
Jun 30, 2005	3.467	3.489	3.434	3.436	3,001,577	-0.01(-0.23%)
Jun 29, 2005	3.452	3.475	3.434	3.444	4,969,137	-0.04(-1.04%)
Jun 28, 2005	3.485	3.500	3.474	3.480	2,235,921	-0.00(-0.14%)
Jun 27, 2005	3.463	3.494	3.430	3.485	3,865,803	+0.05(+1.42%)
Jun 24, 2005	3.428	3.482	3.422	3.436	1,773,601	-0.00(-0.09%)
Jun 23, 2005	3.497	3.497	3.428	3.439	3,375,503	-0.06(-1.62%)
Jun 22, 2005	3.497	3.530	3.480	3.496	2,059,133	+0.00(+0.04%)
Jun 21, 2005	3.477	3.530	3.477	3.494	4,866,117	+0.03(+0.77%)
Jun 20, 2005	3.428	3.474	3.412	3.467	1,871,534	-0.01(-0.23%)
Jun 17, 2005	3.463	3.477	3.450	3.475	3,550,383	+0.01(+0.41%)
Jun 16, 2005	3.389	3.472	3.368	3.461	2,782,182	+0.00(+0.00%)
Jun 15, 2005	3.480	3.491	3.439	3.461	3,269,939	-0.00(-0.14%)
Jun 14, 2005	3.460	3.510	3.455	3.466	2,627,016	-0.02(-0.45%)
Jun 13, 2005	3.483	3.516	3.464	3.482	7,490,590	+0.06(+1.89%)
Jun 10, 2005	3.412	3.426	3.404	3.417	2,997,762	-0.02(-0.64%)
Jun 09, 2005	3.395	3.441	3.381	3.439	3,212,069	+0.03(+0.97%)
Jun 08, 2005	3.398	3.415	3.393	3.406	4,208,568	+0.01(+0.28%)
Jun 07, 2005	3.332	3.409	3.327	3.397	9,191,060	+0.09(+2.71%)
Jun 06, 2005	3.265	3.307	3.224	3.307	5,089,328	+0.08(+2.64%)
Jun 03, 2005	3.145	3.225	3.137	3.222	3,961,828	+0.11(+3.49%)
Jun 02, 2005	3.084	3.136	3.084	3.114	2,522,088	+0.00(+0.00%)
Jun 01, 2005	3.051	3.131	3.043	3.114	1,678,848	+0.06(+1.90%)
May 31, 2005	3.038	3.098	3.035	3.055	5,341,155	-0.02(-0.72%)
May 27, 2005	3.066	3.090	3.049	3.077	1,944,030	+0.01(+0.36%)
May 26, 2005	3.073	3.079	3.040	3.066	2,168,512	+0.03(+1.09%)
May 25, 2005	3.065	3.065	3.021	3.033	2,144,347	-0.01(-0.41%)
May 24, 2005	3.029	3.059	3.024	3.046	4,934,161	-0.03(-1.02%)
May 23, 2005	2.901	3.103	2.878	3.077	4,569,775	-0.06(-1.76%)
May 20, 2005	3.139	3.153	3.074	3.132	1,787,592	+0.00(+0.10%)
May 19, 2005	3.161	3.176	3.104	3.129	2,165,333	-0.05(-1.53%)
May 18, 2005	3.008	3.184	3.008	3.178	4,978,676	+0.15(+4.93%)
May 17, 2005	3.037	3.037	3.003	3.029	2,457,224	-0.05(-1.53%)
May 16, 2005	3.011	3.081	3.011	3.076	1,127,499	+0.07(+2.46%)
May 13, 2005	3.018	3.019	2.988	3.002	2,582,501	-0.02(-0.52%)
May 12, 2005	3.074	3.074	2.989	3.018	2,982,500	-0.06(-1.89%)
May 11, 2005	3.090	3.117	3.066	3.076	2,158,338	-0.01(-0.46%)
May 10, 2005	3.129	3.153	3.090	3.090	3,312,546	-0.02(-0.76%)
May 09, 2005	3.074	3.126	3.060	3.114	2,927,810	+0.06(+1.80%)
May 06, 2005	3.066	3.067	3.019	3.059	2,044,507	+0.02(+0.57%)
May 05, 2005	3.082	3.090	3.008	3.041	3,138,938	+0.03(+0.94%)
May 04, 2005	2.909	3.035	2.909	3.013	2,773,915	+0.10(+3.57%)
May 03, 2005	2.956	2.956	2.864	2.909	4,099,188	-0.05(-1.65%)