Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	2.044	2.049	2.016	2.047	1,982,822	+0.03(+1.24%)
Jul 29, 2004	1.958	2.038	1.958	2.022	2,215,571	+0.06(+3.13%)
Jul 28, 2004	1.942	1.961	1.925	1.961	2,583,773	+0.03(+1.38%)
Jul 27, 2004	1.893	1.939	1.887	1.934	2,015,254	+0.04(+2.24%)
Jul 26, 2004	1.907	1.915	1.887	1.892	1,457,545	+0.00(+0.00%)
Jul 23, 2004	1.914	1.928	1.871	1.892	1,675,033	-0.03(-1.31%)
Jul 22, 2004	1.922	1.933	1.914	1.917	2,074,395	-0.02(-1.06%)
Jul 21, 2004	1.942	1.958	1.933	1.937	1,675,669	-0.00(-0.24%)
Jul 20, 2004	1.911	1.942	1.903	1.942	2,097,289	+0.03(+1.81%)
Jul 19, 2004	1.911	1.918	1.901	1.907	1,964,380	+0.04(+1.93%)
Jul 16, 2004	1.871	1.887	1.852	1.871	1,869,626	+0.06(+3.48%)
Jul 15, 2004	1.841	1.851	1.808	1.808	1,495,065	-0.01(-0.78%)
Jul 14, 2004	1.871	1.871	1.793	1.823	1,701,106	-0.04(-2.19%)
Jul 13, 2004	1.856	1.874	1.832	1.863	920,187	+0.00(+0.00%)
Jul 12, 2004	1.887	1.887	1.856	1.863	1,568,197	+0.01(+0.42%)
Jul 09, 2004	1.807	1.857	1.807	1.856	1,706,829	+0.09(+4.89%)
Jul 08, 2004	1.774	1.815	1.745	1.769	6,148,147	-0.01(-0.44%)
Jul 07, 2004	1.805	1.848	1.769	1.777	4,401,890	-0.03(-1.57%)
Jul 06, 2004	1.882	1.887	1.794	1.805	3,527,490	-0.07(-3.53%)
Jul 02, 2004	1.884	1.885	1.856	1.871	1,177,737	+0.00(+0.08%)
Jul 01, 2004	1.926	1.926	1.870	1.870	2,315,412	-0.03(-1.74%)
Jun 30, 2004	1.876	1.918	1.856	1.903	1,875,986	+0.06(+2.98%)
Jun 29, 2004	1.914	1.917	1.846	1.848	2,078,847	-0.03(-1.67%)
Jun 28, 2004	1.925	1.931	1.879	1.879	2,213,027	-0.01(-0.42%)
Jun 25, 2004	1.917	1.931	1.887	1.887	2,066,764	+0.01(+0.59%)
Jun 24, 2004	1.887	1.903	1.859	1.876	4,113,179	-0.01(-0.33%)
Jun 23, 2004	1.934	1.934	1.856	1.882	5,084,876	-0.03(-1.64%)
Jun 22, 2004	1.926	1.934	1.911	1.914	41,480,280	-0.02(-1.14%)
Jun 21, 2004	1.945	1.974	1.928	1.936	1,421,298	-0.03(-1.52%)
Jun 18, 2004	1.975	1.997	1.951	1.966	1,029,566	-0.03(-1.57%)
Jun 17, 2004	1.981	2.024	1.962	1.997	3,751,336	+0.03(+1.76%)
Jun 16, 2004	1.989	2.002	1.961	1.962	2,787,270	-0.01(-0.56%)
Jun 15, 2004	1.980	2.013	1.958	1.974	3,480,431	+0.01(+0.72%)
Jun 14, 2004	1.981	2.002	1.958	1.959	4,647,358	-0.11(-5.10%)
Jun 10, 2004	2.060	2.082	2.057	2.065	1,390,137	-0.00(-0.15%)
Jun 09, 2004	2.046	2.071	2.030	2.068	4,587,581	+0.05(+2.33%)
Jun 08, 2004	2.044	2.044	2.010	2.021	3,028,922	-0.04(-1.91%)
Jun 07, 2004	2.062	2.080	2.036	2.060	4,031,144	-0.02(-0.76%)
Jun 04, 2004	2.046	2.076	2.035	2.076	3,432,736	+0.07(+3.53%)
Jun 03, 2004	2.040	2.040	1.992	2.005	3,348,794	-0.04(-1.92%)
Jun 02, 2004	2.058	2.058	2.010	2.044	11,193,596	+0.06(+3.17%)
Jun 01, 2004	2.005	2.041	1.966	1.981	6,261,342	-0.04(-2.10%)
May 28, 2004	1.942	2.041	1.940	2.024	4,600,299	-0.04(-1.76%)
May 27, 2004	2.076	2.120	2.021	2.060	4,666,436	+0.00(+0.15%)
May 26, 2004	2.013	2.102	2.013	2.057	7,635,581	+0.00(+0.23%)
May 25, 2004	2.029	2.052	1.999	2.052	4,440,046	+0.01(+0.46%)
May 24, 2004	2.052	2.087	2.021	2.043	2,730,672	+0.04(+2.04%)
May 21, 2004	1.942	2.043	1.942	2.002	4,498,551	+0.03(+1.60%)
May 20, 2004	2.041	2.051	1.969	1.970	3,797,123	-0.07(-3.47%)
May 19, 2004	2.084	2.107	2.033	2.041	12,854,639	+0.05(+2.61%)
May 18, 2004	2.013	2.060	1.926	1.989	19,306,124	+0.17(+9.33%)
May 17, 2004	1.857	1.879	1.708	1.819	19,785,612	-0.17(-8.54%)
May 14, 2004	2.112	2.113	1.966	1.989	12,436,834	-0.23(-10.28%)
May 13, 2004	2.225	2.264	2.217	2.217	3,128,763	+0.01(+0.50%)
May 12, 2004	2.271	2.279	2.172	2.206	3,277,570	-0.03(-1.54%)
May 11, 2004	2.178	2.297	2.164	2.241	4,170,412	+0.02(+0.71%)
May 10, 2004	2.437	2.437	2.117	2.225	10,147,495	-0.26(-10.33%)
May 07, 2004	2.532	2.540	2.477	2.481	4,209,840	-0.04(-1.68%)
May 06, 2004	2.606	2.607	2.513	2.524	1,877,258	-0.08(-3.14%)
May 05, 2004	2.571	2.706	2.563	2.606	3,204,438	+0.03(+1.10%)
May 04, 2004	2.642	2.642	2.533	2.577	3,577,728	-0.06(-2.44%)