Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.313	1.344	1.297	1.313	1,867,083	-0.00(-0.36%)
Jul 30, 2003	1.286	1.319	1.286	1.318	847,691	+0.03(+2.19%)
Jul 29, 2003	1.300	1.300	1.271	1.289	992,046	+0.00(+0.00%)
Jul 28, 2003	1.250	1.294	1.250	1.289	564,067	+0.04(+3.15%)
Jul 25, 2003	1.258	1.280	1.250	1.250	2,120,182	-0.00(-0.25%)
Jul 24, 2003	1.256	1.274	1.253	1.253	848,327	+0.00(+0.38%)
Jul 23, 2003	1.258	1.258	1.242	1.249	800,632	-0.01(-0.75%)
Jul 22, 2003	1.228	1.258	1.219	1.258	265,181	+0.02(+1.65%)
Jul 21, 2003	1.294	1.296	1.230	1.238	807,627	-0.07(-5.18%)
Jul 18, 2003	1.293	1.310	1.286	1.305	994,590	+0.02(+1.84%)
Jul 17, 2003	1.297	1.305	1.271	1.282	613,670	-0.01(-0.97%)
Jul 16, 2003	1.310	1.319	1.282	1.294	330,682	-0.01(-0.60%)
Jul 15, 2003	1.359	1.359	1.282	1.302	4,810,791	-0.06(-4.28%)
Jul 14, 2003	1.198	1.360	1.198	1.360	4,516,357	+0.17(+14.27%)
Jul 11, 2003	1.187	1.195	1.165	1.190	1,164,383	-0.00(-0.13%)
Jul 10, 2003	1.211	1.211	1.179	1.192	1,681,392	-0.03(-2.19%)
Jul 09, 2003	1.225	1.230	1.203	1.219	779,647	+0.01(+0.78%)
Jul 08, 2003	1.212	1.222	1.200	1.209	2,549,433	+0.01(+1.05%)
Jul 07, 2003	1.216	1.216	1.183	1.197	2,582,501	-0.02(-1.81%)
Jul 03, 2003	1.153	1.239	1.153	1.219	2,008,895	+0.07(+6.16%)
Jul 02, 2003	1.164	1.164	1.140	1.148	1,940,214	+0.01(+0.97%)
Jul 01, 2003	1.151	1.154	1.120	1.137	3,040,369	-0.01(-0.55%)
Jun 30, 2003	1.126	1.157	1.124	1.143	2,477,573	+0.02(+2.11%)
Jun 27, 2003	1.118	1.124	1.116	1.120	2,342,757	+0.02(+1.71%)
Jun 26, 2003	1.104	1.107	1.085	1.101	2,253,091	+0.01(+0.57%)
Jun 25, 2003	1.101	1.105	1.093	1.094	1,126,227	-0.01(-0.57%)
Jun 24, 2003	1.116	1.116	1.085	1.101	1,599,357	+0.01(+0.72%)
Jun 23, 2003	1.113	1.113	1.085	1.093	1,101,426	-0.01(-1.28%)
Jun 20, 2003	1.116	1.132	1.101	1.107	1,198,723	-0.00(-0.42%)
Jun 19, 2003	1.101	1.120	1.101	1.112	217,487	+0.01(+1.00%)
Jun 18, 2003	1.104	1.112	1.101	1.101	310,968	-0.00(-0.29%)
Jun 17, 2003	1.110	1.115	1.102	1.104	335,769	-0.01(-0.85%)
Jun 16, 2003	1.104	1.129	1.077	1.113	1,307,467	+0.01(+1.14%)
Jun 13, 2003	1.131	1.132	1.098	1.101	658,820	-0.02(-1.41%)
Jun 12, 2003	1.101	1.116	1.101	1.116	2,660,720	+0.03(+2.90%)
Jun 11, 2003	1.090	1.094	1.077	1.085	210,492	-0.01(-1.00%)
Jun 10, 2003	1.101	1.101	1.083	1.096	3,262,308	-0.01(-0.99%)
Jun 09, 2003	1.110	1.121	1.105	1.107	1,018,755	-0.00(-0.28%)
Jun 06, 2003	1.109	1.121	1.101	1.110	1,798,403	+0.01(+1.00%)
Jun 05, 2003	1.107	1.107	1.094	1.099	607,946	-0.02(-1.55%)
Jun 04, 2003	1.093	1.116	1.093	1.116	1,375,511	+0.04(+3.50%)
Jun 03, 2003	1.077	1.085	1.068	1.079	424,163	+0.00(+0.15%)
Jun 02, 2003	1.058	1.077	1.046	1.077	5,142,110	+0.02(+1.63%)
May 30, 2003	1.032	1.061	1.025	1.060	2,151,342	+0.03(+2.90%)
May 29, 2003	1.014	1.043	1.014	1.030	2,157,066	+0.01(+0.77%)
May 28, 2003	1.010	1.024	1.008	1.022	1,276,306	+0.01(+1.25%)
May 27, 2003	0.9985	1.010	0.9875	1.010	1,027,022	+0.01(+1.26%)
May 23, 2003	0.9828	1.006	0.9828	0.9970	622,573	+0.02(+2.26%)
May 22, 2003	0.9923	0.9923	0.9624	0.9750	1,025,751	-0.03(-3.28%)
May 21, 2003	0.9985	1.022	0.9938	1.008	461,047	+0.03(+2.56%)
May 20, 2003	0.9860	1.017	0.9828	0.9828	1,296,020	-0.01(-0.79%)
May 19, 2003	1.021	1.022	0.9907	0.9907	731,316	-0.03(-2.93%)
May 16, 2003	0.9514	1.025	0.9514	1.021	2,028,608	+0.08(+8.53%)
May 15, 2003	0.9246	0.9435	0.9246	0.9404	1,865,175	+0.03(+2.75%)
May 14, 2003	0.9356	0.9356	0.9121	0.9152	876,308	-0.01(-1.36%)
May 13, 2003	0.9545	0.9545	0.9246	0.9278	1,157,388	-0.03(-2.80%)
May 12, 2003	0.9372	0.9624	0.9372	0.9545	1,755,159	+0.01(+1.34%)
May 09, 2003	0.9388	0.9545	0.9278	0.9419	1,101,426	+0.02(+2.04%)
May 08, 2003	0.8963	0.9231	0.8963	0.9231	1,032,746	+0.02(+2.09%)
May 07, 2003	0.9073	0.9073	0.8963	0.9042	1,011,124	-0.00(-0.52%)
May 06, 2003	0.9042	0.9183	0.8932	0.9089	1,437,832	+0.00(+0.35%)
May 05, 2003	0.9042	0.9105	0.8932	0.9058	1,940,850	+0.01(+1.23%)
May 02, 2003	0.8554	0.8948	0.8554	0.8948	1,335,447	+0.04(+4.98%)