Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.9875	0.9875	0.9026	0.9514	696,340	-0.04(-3.97%)
Jul 30, 2002	0.9907	1.030	0.9907	0.9907	653,097	+0.00(+0.00%)
Jul 29, 2002	0.9514	0.9907	0.9514	0.9907	121,462	+0.05(+5.00%)
Jul 26, 2002	0.9121	0.9498	0.9042	0.9435	571,062	+0.00(+0.00%)
Jul 25, 2002	1.079	1.079	0.9121	0.9435	788,550	-0.15(-13.54%)
Jul 24, 2002	1.022	1.093	1.006	1.091	623,208	+0.06(+6.12%)
Jul 23, 2002	1.022	1.038	1.022	1.028	342,764	+0.01(+0.62%)
Jul 22, 2002	1.022	1.072	1.006	1.022	494,751	-0.02(-1.51%)
Jul 19, 2002	1.014	1.041	1.008	1.038	508,106	+0.00(+0.46%)
Jul 17, 2002	1.038	1.038	1.028	1.033	306,517	-0.03(-2.81%)
Jul 12, 2002	1.083	1.091	1.047	1.063	303,337	-0.03(-2.73%)
Jul 11, 2002	1.060	1.093	1.046	1.093	227,662	+0.03(+2.81%)
Jul 10, 2002	1.096	1.096	1.063	1.063	237,200	-0.04(-3.43%)
Jul 09, 2002	1.101	1.101	1.101	1.101	230,841	+0.00(+0.00%)
Jul 08, 2002	1.101	1.101	1.101	1.101	386,643	-0.02(-1.41%)
Jul 05, 2002	1.132	1.132	1.101	1.116	3,224,788	-0.04(-3.27%)
Jul 04, 2002	1.124	1.156	1.109	1.154	643,558	+0.00(+0.00%)
Jul 03, 2002	1.124	1.156	1.109	1.154	643,558	+0.03(+3.09%)
Jul 02, 2002	1.140	1.186	1.116	1.120	522,096	+0.01(+1.14%)
Jul 01, 2002	1.109	1.132	1.063	1.107	264,545	+0.01(+0.57%)
Jun 28, 2002	1.052	1.101	1.052	1.101	1,317,005	+0.06(+5.58%)
Jun 27, 2002	1.022	1.050	0.9985	1.043	550,713	+0.00(+0.45%)
Jun 26, 2002	1.061	1.061	1.014	1.038	1,028,930	-0.06(-5.04%)
Jun 25, 2002	0.9985	1.101	0.9875	1.093	768,200	+0.06(+5.30%)
Jun 21, 2002	1.022	1.046	1.022	1.038	380,920	+0.00(+0.00%)
Jun 20, 2002	1.085	1.085	1.022	1.038	1,998,720	-0.08(-7.04%)
Jun 19, 2002	1.172	1.172	1.101	1.116	648,646	-0.06(-5.33%)
Jun 18, 2002	1.211	1.214	1.179	1.179	77,583	-0.03(-2.60%)
Jun 17, 2002	1.219	1.234	1.211	1.211	80,762	+0.00(+0.00%)
Jun 14, 2002	1.274	1.274	1.187	1.211	997,134	-0.08(-6.10%)
Jun 12, 2002	1.289	1.289	1.282	1.289	352,303	-0.01(-0.73%)
Jun 11, 2002	1.239	1.307	1.239	1.299	789,186	+0.06(+5.22%)
Jun 10, 2002	1.211	1.234	1.211	1.234	342,764	+0.04(+3.02%)
Jun 07, 2002	1.167	1.203	1.156	1.198	62,320	+0.02(+1.33%)
Jun 06, 2002	1.179	1.187	1.179	1.183	115,102	+0.02(+1.35%)
Jun 05, 2002	1.227	1.227	1.164	1.167	600,315	+0.00(+0.27%)
May 31, 2002	1.164	1.172	1.148	1.164	1,135,766	+0.14(+13.85%)
May 28, 2002	1.061	1.061	0.9608	1.022	658,820	-0.05(-4.41%)
May 27, 2002	1.014	1.093	1.014	1.069	225,118	+0.00(+0.00%)
May 24, 2002	1.014	1.093	1.014	1.069	225,118	+0.06(+6.25%)
May 23, 2002	1.046	1.054	0.9985	1.006	761,205	-0.06(-5.19%)
May 22, 2002	1.101	1.101	1.054	1.061	351,032	-0.04(-3.57%)
May 21, 2002	1.093	1.120	1.093	1.101	304,609	+0.00(+0.29%)
May 20, 2002	1.109	1.109	1.077	1.098	362,478	-0.02(-1.69%)
May 17, 2002	1.120	1.124	1.116	1.116	136,088	-0.00(-0.14%)
May 16, 2002	1.101	1.124	1.093	1.118	126,549	+0.01(+0.57%)
May 15, 2002	1.250	1.267	1.109	1.112	1,443,555	-0.13(-10.51%)
May 14, 2002	1.156	1.242	1.135	1.242	1,194,271	+0.13(+11.27%)
May 13, 2002	1.101	1.140	1.101	1.116	578,058	+0.06(+5.97%)
May 10, 2002	1.046	1.061	1.046	1.054	1,849,277	+0.02(+2.13%)
May 09, 2002	0.9671	1.061	0.9671	1.032	1,154,844	+0.07(+7.54%)
May 08, 2002	0.9121	0.9781	0.9121	0.9592	248,011	+0.06(+6.83%)
May 07, 2002	0.9121	0.9121	0.8853	0.8979	912,556	-0.01(-0.70%)
May 06, 2002	0.8256	0.9089	0.8256	0.9042	1,445,463	+0.10(+11.87%)
May 03, 2002	0.7863	0.8146	0.7863	0.8083	672,175	+0.02(+2.80%)
May 02, 2002	0.7863	0.7863	0.7784	0.7863	1,115,416	+0.00(+0.00%)