Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	5.711	5.746	5.665	5.710	10,225,872	-0.10(-1.79%)
Jul 30, 2012	5.728	5.829	5.723	5.814	11,855,507	+0.06(+1.12%)
Jul 27, 2012	5.609	5.796	5.596	5.749	9,515,195	+0.16(+2.92%)
Jul 26, 2012	5.507	5.621	5.485	5.586	11,741,923	+0.17(+3.10%)
Jul 25, 2012	5.398	5.477	5.378	5.418	7,951,371	+0.07(+1.39%)
Jul 24, 2012	5.385	5.391	5.278	5.344	5,147,418	-0.01(-0.25%)
Jul 23, 2012	5.377	5.378	5.278	5.357	12,972,721	-0.23(-4.08%)
Jul 20, 2012	5.593	5.641	5.568	5.584	15,073,024	-0.19(-3.31%)
Jul 19, 2012	5.716	5.847	5.702	5.776	13,457,347	+0.07(+1.27%)
Jul 18, 2012	5.584	5.723	5.583	5.703	11,702,597	+0.12(+2.19%)
Jul 17, 2012	5.565	5.599	5.518	5.581	7,853,825	-0.00(-0.06%)
Jul 16, 2012	5.538	5.608	5.505	5.584	6,615,102	+0.00(+0.09%)
Jul 13, 2012	5.489	5.595	5.487	5.579	6,415,274	+0.14(+2.61%)
Jul 12, 2012	5.477	5.477	5.387	5.438	8,181,497	-0.13(-2.37%)
Jul 11, 2012	5.555	5.608	5.540	5.570	7,749,852	+0.02(+0.45%)
Jul 10, 2012	5.622	5.622	5.535	5.545	13,261,503	+0.04(+0.75%)
Jul 09, 2012	5.497	5.522	5.477	5.504	9,179,580	-0.03(-0.51%)
Jul 06, 2012	5.482	5.540	5.439	5.532	14,512,965	+0.01(+0.24%)
Jul 05, 2012	5.474	5.561	5.454	5.518	9,926,540	+0.03(+0.63%)
Jul 03, 2012	5.421	5.520	5.415	5.484	8,624,571	+0.14(+2.59%)