American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	48.65	49.90	48.65	49.73	7,165,055	+1.23(+2.54%)
Jul 28, 2022	50.45	50.65	48.21	48.50	9,243,086	-1.95(-3.87%)
Jul 27, 2022	50.06	50.72	49.58	50.45	2,788,537	+0.76(+1.53%)
Jul 26, 2022	49.73	50.34	49.31	49.69	2,841,301	-0.31(-0.61%)
Jul 25, 2022	49.73	50.36	49.35	50.00	3,529,517	+0.69(+1.40%)
Jul 22, 2022	49.70	50.30	48.84	49.31	3,177,033	-0.29(-0.58%)
Jul 21, 2022	49.26	49.61	48.72	49.59	2,853,022	+0.11(+0.21%)
Jul 20, 2022	49.36	49.86	49.00	49.49	3,702,146	-0.21(-0.43%)
Jul 19, 2022	48.74	50.04	48.71	49.70	3,487,551	+1.78(+3.71%)
Jul 18, 2022	48.64	49.79	47.70	47.92	3,632,752	-0.18(-0.38%)
Jul 15, 2022	47.38	48.54	46.83	48.11	4,573,570	+1.59(+3.43%)
Jul 14, 2022	47.15	47.51	46.49	46.51	5,479,905	-2.15(-4.42%)
Jul 13, 2022	48.46	49.03	48.01	48.66	4,367,611	-0.44(-0.90%)
Jul 12, 2022	48.98	50.10	48.98	49.10	3,837,821	-0.32(-0.64%)
Jul 11, 2022	48.99	49.82	48.94	49.42	3,712,896	-0.02(-0.04%)
Jul 08, 2022	49.98	50.32	49.33	49.44	2,864,937	-0.31(-0.62%)
Jul 07, 2022	49.75	50.30	49.64	49.75	4,895,014	+0.78(+1.59%)
Jul 06, 2022	48.69	49.32	48.24	48.97	3,867,201	-0.14(-0.29%)
Jul 05, 2022	48.71	49.11	47.69	49.11	4,441,379	-0.85(-1.71%)
Jul 01, 2022	49.09	50.10	48.74	49.97	3,508,210	+0.85(+1.74%)
Jun 30, 2022	48.05	49.47	47.50	49.11	4,235,772	+0.32(+0.65%)
Jun 29, 2022	50.10	50.18	48.73	48.80	5,001,893	-0.97(-1.95%)
Jun 28, 2022	50.61	51.30	49.73	49.77	3,639,005	-0.11(-0.21%)
Jun 27, 2022	50.55	51.00	49.46	49.87	4,713,327	-0.82(-1.61%)
Jun 24, 2022	48.15	50.83	48.05	50.69	8,206,918	+3.05(+6.39%)
Jun 23, 2022	49.18	49.47	47.43	47.64	6,970,038	-1.71(-3.46%)
Jun 22, 2022	49.08	50.27	49.01	49.35	5,716,496	-0.74(-1.48%)
Jun 21, 2022	50.90	51.03	49.65	50.09	4,939,905	+0.66(+1.34%)
Jun 17, 2022	48.12	49.66	48.02	49.43	18,032,176	+1.43(+2.98%)
Jun 16, 2022	48.86	48.94	47.14	48.00	7,912,442	-2.00(-4.00%)
Jun 15, 2022	50.45	50.82	49.03	50.00	7,125,192	+0.34(+0.68%)
Jun 14, 2022	49.71	50.60	49.27	49.66	6,174,213	+0.37(+0.76%)
Jun 13, 2022	50.08	50.64	48.89	49.29	6,381,074	-1.72(-3.37%)
Jun 10, 2022	51.83	52.24	51.00	51.01	7,581,623	-2.34(-4.38%)
Jun 09, 2022	55.12	55.12	53.34	53.35	6,886,294	-1.78(-3.22%)
Jun 08, 2022	56.30	56.53	54.93	55.12	4,093,659	-1.59(-2.81%)
Jun 07, 2022	55.91	57.00	55.42	56.72	4,772,303	+0.40(+0.71%)
Jun 06, 2022	55.19	56.67	54.80	56.32	4,288,777	+1.62(+2.97%)
Jun 03, 2022	55.14	55.60	54.50	54.69	5,037,611	-0.84(-1.51%)
Jun 02, 2022	55.29	55.56	54.52	55.53	4,176,881	+0.32(+0.57%)
Jun 01, 2022	56.27	56.50	54.50	55.22	6,392,884	-0.80(-1.43%)
May 31, 2022	55.99	57.05	55.53	56.02	5,892,227	-0.31(-0.54%)
May 27, 2022	55.23	56.32	55.02	56.32	4,075,942	+1.21(+2.20%)
May 26, 2022	54.97	55.52	54.53	55.11	6,413,443	+1.01(+1.87%)
May 25, 2022	53.77	55.01	53.62	54.10	6,081,652	+0.15(+0.28%)
May 24, 2022	54.12	54.23	52.22	53.95	6,169,152	-0.40(-0.74%)
May 23, 2022	54.00	54.94	53.54	54.35	8,326,402	+1.25(+2.36%)
May 20, 2022	55.50	55.88	51.39	53.10	9,373,004	-2.18(-3.94%)
May 19, 2022	54.89	56.18	54.85	55.27	4,793,632	-0.38(-0.69%)
May 18, 2022	57.02	57.41	55.45	55.66	5,948,140	-1.89(-3.28%)
May 17, 2022	57.18	57.76	56.80	57.55	4,096,719	+1.57(+2.80%)
May 16, 2022	56.01	56.49	55.25	55.98	5,068,705	+0.08(+0.14%)
May 13, 2022	56.34	56.85	55.57	55.90	6,410,079	+0.14(+0.26%)
May 12, 2022	55.76	56.36	54.64	55.76	5,147,783	-0.19(-0.34%)
May 11, 2022	56.07	58.01	55.86	55.95	5,036,160	-0.08(-0.14%)
May 10, 2022	57.50	58.66	55.01	56.03	6,784,366	-0.88(-1.54%)
May 09, 2022	58.82	59.50	56.57	56.91	6,919,340	-2.50(-4.21%)
May 06, 2022	59.29	59.69	58.42	59.41	6,165,068	+0.10(+0.18%)
May 05, 2022	60.08	60.83	58.65	59.30	6,307,002	-1.74(-2.85%)
May 04, 2022	57.36	61.15	57.09	61.04	8,185,805	+4.21(+7.41%)
May 03, 2022	56.86	57.56	55.69	56.83	8,393,679	+0.45(+0.80%)