Skip to main content

American International Group (NY: AIG )

78.17 -0.17 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 47.15 47.30 46.76 47.13 6,003,037 +0.23(+0.49%)
Jul 30, 2018 46.38 47.16 46.32 46.90 4,936,950 +0.50(+1.07%)
Jul 27, 2018 46.31 46.81 46.27 46.40 3,881,917 +0.09(+0.20%)
Jul 26, 2018 45.91 46.73 45.91 46.31 4,475,798 +0.58(+1.27%)
Jul 25, 2018 45.75 45.86 45.22 45.73 3,998,395 -0.11(-0.24%)
Jul 24, 2018 45.57 46.21 45.43 45.84 4,266,861 +0.26(+0.56%)
Jul 23, 2018 45.45 45.79 44.84 45.58 5,311,430 +0.07(+0.15%)
Jul 20, 2018 45.74 46.02 45.46 45.51 5,728,234 -0.45(-0.98%)
Jul 19, 2018 46.86 46.99 45.82 45.96 5,727,325 -1.09(-2.32%)
Jul 18, 2018 46.66 47.24 46.49 47.06 3,232,371 +0.36(+0.77%)
Jul 17, 2018 46.91 46.98 46.61 46.70 2,634,064 -0.05(-0.11%)
Jul 16, 2018 46.41 46.84 46.28 46.75 2,314,590 +0.45(+0.98%)
Jul 13, 2018 46.19 46.40 45.96 46.30 3,195,237 -0.05(-0.11%)
Jul 12, 2018 46.75 46.81 46.10 46.35 3,059,938 -0.22(-0.48%)
Jul 11, 2018 47.13 47.25 46.42 46.57 3,224,457 -0.77(-1.62%)
Jul 10, 2018 47.60 47.63 47.14 47.34 4,014,304 -0.09(-0.18%)
Jul 09, 2018 46.66 47.54 46.55 47.42 5,512,584 +1.02(+2.19%)
Jul 06, 2018 45.94 46.65 45.73 46.41 2,591,887 +0.38(+0.83%)
Jul 05, 2018 46.08 46.20 45.68 46.02 3,214,484 +0.21(+0.47%)
Jul 03, 2018 45.81 45.81 45.81 0 +0.26(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.