BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	15.91	16.11	15.86	16.08	22,892	+0.14(+0.87%)
Jul 29, 2021	15.83	15.94	15.83	15.94	29,227	+0.14(+0.88%)
Jul 28, 2021	15.72	15.82	15.70	15.80	27,305	+0.07(+0.44%)
Jul 27, 2021	15.69	15.74	15.65	15.73	45,494	+0.04(+0.28%)
Jul 26, 2021	15.63	15.70	15.63	15.69	47,514	+0.03(+0.22%)
Jul 23, 2021	15.69	15.69	15.61	15.65	37,945	-0.03(-0.22%)
Jul 22, 2021	15.70	15.73	15.65	15.69	16,866	-0.02(-0.11%)
Jul 21, 2021	15.74	15.74	15.67	15.70	16,604	-0.03(-0.22%)
Jul 20, 2021	15.83	15.83	15.72	15.74	37,797	-0.09(-0.55%)
Jul 19, 2021	15.78	15.94	15.61	15.83	54,335	+0.02(+0.11%)
Jul 16, 2021	15.91	16.02	15.80	15.81	27,722	+0.00(+0.00%)
Jul 15, 2021	15.92	15.98	15.81	15.81	22,078	-0.19(-1.20%)
Jul 14, 2021	16.01	16.07	15.90	16.00	32,174	-0.02(-0.12%)
Jul 13, 2021	15.97	16.11	15.97	16.02	33,990	-0.02(-0.11%)
Jul 12, 2021	15.95	16.09	15.95	16.04	37,487	+0.11(+0.71%)
Jul 09, 2021	15.95	16.04	15.88	15.92	23,596	-0.05(-0.32%)
Jul 08, 2021	15.73	16.08	15.72	15.98	36,656	+0.18(+1.15%)
Jul 07, 2021	15.85	15.94	15.68	15.79	50,395	-0.10(-0.60%)
Jul 06, 2021	15.90	15.90	15.75	15.89	20,662	+0.05(+0.33%)
Jul 02, 2021	15.93	16.04	15.84	15.84	22,884	-0.07(-0.44%)
Jul 01, 2021	15.95	16.03	15.89	15.91	29,522	-0.08(-0.49%)
Jun 30, 2021	15.86	15.98	15.85	15.98	22,936	+0.22(+1.37%)
Jun 29, 2021	15.77	15.92	15.70	15.77	24,455	+0.06(+0.39%)
Jun 28, 2021	15.89	16.03	15.69	15.71	36,044	-0.14(-0.87%)
Jun 25, 2021	15.85	15.93	15.72	15.85	16,344	-0.03(-0.16%)
Jun 24, 2021	15.81	15.90	15.81	15.87	32,178	+0.09(+0.55%)
Jun 23, 2021	15.67	15.88	15.67	15.79	48,492	+0.04(+0.28%)
Jun 22, 2021	15.64	15.78	15.62	15.74	53,810	+0.09(+0.55%)
Jun 21, 2021	15.66	15.72	15.47	15.66	27,185	-0.02(-0.11%)
Jun 18, 2021	15.58	15.71	15.56	15.67	20,018	+0.04(+0.28%)
Jun 17, 2021	15.46	15.63	15.46	15.63	18,855	+0.20(+1.29%)
Jun 16, 2021	15.53	15.59	15.40	15.43	58,031	-0.22(-1.38%)
Jun 15, 2021	15.72	15.75	15.53	15.65	28,169	-0.10(-0.66%)
Jun 14, 2021	15.98	15.98	15.71	15.75	38,062	-0.09(-0.56%)
Jun 11, 2021	16.08	16.08	15.76	15.84	25,688	-0.10(-0.65%)
Jun 10, 2021	15.82	16.04	15.82	15.94	43,321	+0.12(+0.76%)
Jun 09, 2021	15.84	16.12	15.80	15.82	63,852	-0.06(-0.38%)
Jun 08, 2021	15.87	15.89	15.68	15.88	59,300	+0.20(+1.27%)
Jun 07, 2021	15.78	15.78	15.58	15.68	48,087	-0.08(-0.49%)
Jun 04, 2021	15.49	15.83	15.40	15.76	44,927	+0.29(+1.90%)
Jun 03, 2021	15.36	15.55	15.33	15.47	52,034	+0.06(+0.39%)
Jun 02, 2021	15.41	15.72	15.31	15.41	170,325	+0.01(+0.06%)
Jun 01, 2021	16.56	16.56	15.29	15.40	252,070	-1.17(-7.08%)
May 28, 2021	16.62	16.96	16.37	16.57	53,650	-0.08(-0.50%)
May 27, 2021	16.69	16.70	16.46	16.66	131,184	-0.03(-0.17%)
May 26, 2021	16.80	17.06	16.66	16.69	38,220	-0.10(-0.62%)
May 25, 2021	16.75	16.92	16.67	16.79	57,047	-0.05(-0.31%)
May 24, 2021	17.26	17.26	16.59	16.84	46,536	-0.34(-1.96%)
May 21, 2021	16.87	17.26	16.67	17.18	67,293	+0.21(+1.22%)
May 20, 2021	16.93	17.07	16.45	16.97	24,890	+0.50(+3.04%)
May 19, 2021	16.57	16.57	16.23	16.47	74,318	+0.20(+1.22%)
May 18, 2021	16.57	16.68	16.21	16.27	47,413	-0.30(-1.82%)
May 17, 2021	16.74	16.78	16.53	16.57	41,475	-0.26(-1.54%)
May 14, 2021	16.66	17.03	16.66	16.83	34,805	+0.17(+1.04%)
May 13, 2021	16.65	17.19	16.62	16.66	37,090	-0.04(-0.27%)
May 12, 2021	16.71	16.77	16.58	16.70	34,340	-0.02(-0.10%)
May 11, 2021	16.88	17.02	16.71	16.72	32,421	-0.34(-2.02%)
May 10, 2021	16.90	17.19	16.70	17.07	54,958	+0.17(+1.02%)
May 07, 2021	17.20	17.20	16.86	16.89	37,327	+0.09(+0.56%)
May 06, 2021	16.58	17.05	16.58	16.80	88,728	+0.22(+1.30%)
May 05, 2021	16.57	16.68	16.43	16.58	27,334	+0.11(+0.65%)
May 04, 2021	16.59	16.67	16.47	16.48	37,442	-0.19(-1.15%)