Prudential Financial (NY: PRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	34.52	35.57	34.45	35.04	8,186,382	+0.19(+0.55%)
Jul 28, 2011	34.89	35.26	34.73	34.85	8,659,344	+0.04(+0.10%)
Jul 27, 2011	35.62	35.78	34.77	34.82	7,873,523	-1.08(-3.00%)
Jul 26, 2011	35.91	36.33	35.67	35.89	5,275,794	-0.07(-0.18%)
Jul 25, 2011	35.72	36.11	35.63	35.96	4,753,807	-0.43(-1.18%)
Jul 22, 2011	36.78	36.90	36.33	36.39	4,496,193	-0.41(-1.12%)
Jul 21, 2011	36.31	37.14	36.31	36.80	6,813,654	+0.78(+2.17%)
Jul 20, 2011	36.12	36.37	35.86	36.02	6,146,201	+0.19(+0.53%)
Jul 19, 2011	35.90	36.07	35.44	35.83	6,843,739	+0.13(+0.35%)
Jul 18, 2011	36.00	36.17	35.31	35.70	6,564,077	-0.59(-1.61%)
Jul 15, 2011	36.60	36.67	35.89	36.28	6,975,909	-0.08(-0.21%)
Jul 14, 2011	36.95	37.18	36.25	36.36	6,192,293	-0.35(-0.94%)
Jul 13, 2011	37.06	37.49	36.64	36.71	6,079,126	-0.07(-0.19%)
Jul 12, 2011	36.77	37.62	36.74	36.78	6,042,416	-0.33(-0.90%)
Jul 11, 2011	37.78	38.08	37.01	37.11	6,850,459	-1.33(-3.46%)
Jul 08, 2011	38.17	38.53	37.90	38.45	6,380,994	-0.53(-1.35%)
Jul 07, 2011	38.61	39.00	38.51	38.97	5,289,128	+0.78(+2.03%)
Jul 06, 2011	38.04	38.32	37.69	38.20	4,974,120	-0.13(-0.33%)
Jul 05, 2011	38.23	38.54	37.92	38.32	5,252,653	-0.36(-0.93%)
Jul 01, 2011	37.89	38.75	37.81	38.68	5,045,425	+0.70(+1.86%)
Jun 30, 2011	37.83	38.11	37.59	37.97	4,930,941	+0.32(+0.84%)
Jun 29, 2011	37.18	37.73	37.13	37.66	5,529,552	+0.63(+1.71%)
Jun 28, 2011	36.52	37.07	36.42	37.03	6,535,736	+0.72(+1.97%)
Jun 27, 2011	35.78	36.37	35.66	36.31	5,577,608	+0.65(+1.83%)
Jun 24, 2011	36.03	36.09	35.24	35.66	6,558,107	-0.41(-1.14%)
Jun 23, 2011	35.45	36.12	35.00	36.07	7,103,850	+0.02(+0.07%)
Jun 22, 2011	36.15	36.60	35.99	36.05	4,292,561	-0.33(-0.92%)
Jun 21, 2011	35.69	36.42	35.69	36.38	4,631,582	+0.76(+2.13%)
Jun 20, 2011	35.69	35.70	35.48	35.62	4,619,383	+0.27(+0.78%)
Jun 17, 2011	35.18	35.52	35.07	35.35	7,299,638	+0.52(+1.49%)
Jun 16, 2011	34.58	35.17	34.43	34.83	5,256,707	+0.33(+0.95%)
Jun 15, 2011	35.59	35.74	34.27	34.50	9,585,707	-1.55(-4.29%)
Jun 14, 2011	35.97	36.47	35.69	36.05	4,709,392	+0.43(+1.21%)
Jun 13, 2011	35.51	35.68	35.13	35.62	4,376,526	+0.36(+1.02%)
Jun 10, 2011	35.70	35.74	34.95	35.26	5,979,135	-0.65(-1.81%)
Jun 09, 2011	35.77	36.12	35.54	35.91	4,665,089	+0.44(+1.23%)
Jun 08, 2011	35.73	35.89	35.16	35.47	6,142,074	-0.10(-0.27%)
Jun 07, 2011	35.81	36.03	35.50	35.57	6,175,454	+0.00(+0.00%)
Jun 06, 2011	36.40	36.61	35.40	35.57	7,475,020	-1.02(-2.78%)
Jun 03, 2011	36.28	36.94	36.17	36.58	6,870,047	-0.17(-0.45%)
May 24, 2011	37.34	37.49	36.59	36.75	5,985,713	-0.51(-1.36%)
May 23, 2011	37.42	37.71	37.24	37.26	4,319,694	-0.73(-1.92%)
May 20, 2011	38.52	38.69	37.94	37.99	3,750,713	-0.60(-1.56%)
May 19, 2011	38.34	38.64	38.16	38.59	3,940,652	+0.38(+0.98%)
May 18, 2011	37.74	38.21	37.64	38.21	3,375,243	+0.42(+1.12%)
May 17, 2011	37.57	37.92	37.46	37.79	4,312,785	+0.04(+0.11%)
May 16, 2011	37.53	38.29	37.49	37.75	4,005,473	+0.05(+0.13%)
May 13, 2011	38.14	38.30	37.40	37.70	4,806,818	-0.50(-1.30%)
May 12, 2011	38.02	38.22	37.28	38.20	4,781,270	+0.07(+0.19%)
May 11, 2011	38.45	38.79	37.99	38.12	5,406,983	-0.36(-0.95%)
May 10, 2011	38.36	38.52	38.28	38.49	4,674,351	+0.37(+0.97%)
May 09, 2011	37.95	38.43	37.93	38.12	4,382,442	+0.08(+0.20%)
May 06, 2011	38.02	38.46	37.83	38.04	6,989,192	+0.42(+1.13%)
May 05, 2011	37.11	37.83	36.23	37.62	9,409,650	+0.33(+0.90%)
May 04, 2011	37.80	37.92	37.16	37.28	4,481,242	-0.45(-1.19%)
May 03, 2011	37.68	38.11	37.48	37.73	5,602,694	-0.19(-0.50%)