BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.59	14.60	14.53	14.55	76,869	+0.00(+0.00%)
Jul 28, 2016	14.54	14.55	14.53	14.55	16,603	+0.01(+0.07%)
Jul 27, 2016	14.55	14.57	14.53	14.54	33,492	+0.00(+0.00%)
Jul 26, 2016	14.55	14.55	14.54	14.54	12,440	+0.00(+0.00%)
Jul 25, 2016	14.55	14.56	14.54	14.54	14,449	+0.00(+0.00%)
Jul 22, 2016	14.55	14.56	14.53	14.54	19,551	+0.00(+0.01%)
Jul 21, 2016	14.54	14.57	14.53	14.54	23,864	-0.00(-0.01%)
Jul 20, 2016	14.58	14.59	14.54	14.54	59,066	-0.05(-0.33%)
Jul 19, 2016	14.60	14.65	14.57	14.59	49,537	-0.01(-0.07%)
Jul 18, 2016	14.58	14.63	14.57	14.60	23,492	+0.01(+0.07%)
Jul 15, 2016	14.53	14.62	14.53	14.59	58,240	+0.04(+0.26%)
Jul 14, 2016	14.53	14.56	14.52	14.55	48,931	-0.01(-0.07%)
Jul 13, 2016	14.55	14.56	14.53	14.56	57,434	+0.03(+0.18%)
Jul 12, 2016	14.55	14.55	14.50	14.53	39,993	-0.02(-0.13%)
Jul 11, 2016	14.56	14.56	14.53	14.55	26,240	+0.00(+0.00%)
Jul 08, 2016	14.55	14.53	14.51	14.55	39,212	+0.02(+0.13%)
Jul 07, 2016	14.56	14.56	14.53	14.53	30,139	-0.01(-0.07%)
Jul 06, 2016	14.55	14.57	14.53	14.54	33,496	-0.01(-0.07%)
Jul 05, 2016	14.57	14.58	14.54	14.55	29,969	+0.01(+0.07%)
Jul 01, 2016	14.58	14.54	14.54	14.54	50,930	-0.01(-0.07%)
Jun 30, 2016	14.58	14.59	14.54	14.55	78,878	+0.00(+0.00%)
Jun 29, 2016	14.56	14.61	14.55	14.55	37,681	-0.04(-0.26%)
Jun 28, 2016	14.57	14.60	14.55	14.59	22,529	+0.04(+0.26%)
Jun 27, 2016	14.59	14.59	14.55	14.55	11,385	-0.07(-0.46%)
Jun 24, 2016	14.54	14.62	14.52	14.62	36,562	+0.03(+0.20%)
Jun 23, 2016	14.56	14.59	14.55	14.59	30,900	+0.04(+0.26%)
Jun 22, 2016	14.50	14.61	14.50	14.55	36,649	+0.03(+0.20%)
Jun 21, 2016	14.49	14.52	14.49	14.52	49,618	+0.01(+0.06%)
Jun 20, 2016	14.53	14.53	14.49	14.51	30,721	+0.01(+0.07%)
Jun 17, 2016	14.53	14.56	14.49	14.50	19,064	-0.06(-0.42%)
Jun 16, 2016	14.50	14.57	14.50	14.57	49,035	+0.07(+0.48%)
Jun 15, 2016	14.49	14.57	14.49	14.49	77,207	+0.00(+0.00%)
Jun 14, 2016	14.50	14.53	14.49	14.49	31,822	+0.00(+0.00%)
Jun 13, 2016	14.57	14.57	14.49	14.49	105,736	-0.06(-0.41%)
Jun 10, 2016	14.55	14.55	14.54	14.55	4,824	+0.02(+0.13%)
Jun 09, 2016	14.52	14.57	14.52	14.54	30,027	+0.01(+0.07%)
Jun 08, 2016	14.52	14.56	14.50	14.53	30,719	+0.02(+0.13%)
Jun 07, 2016	14.54	14.54	14.48	14.51	22,130	-0.01(-0.07%)
Jun 06, 2016	14.54	14.57	14.52	14.52	28,338	-0.02(-0.13%)
Jun 03, 2016	14.55	14.59	14.54	14.54	27,303	+0.01(+0.07%)
Jun 02, 2016	14.53	14.58	14.49	14.53	60,126	-0.02(-0.13%)
Jun 01, 2016	14.45	14.54	14.45	14.54	38,775	+0.10(+0.72%)
May 31, 2016	14.49	14.49	14.42	14.44	82,937	-0.04(-0.26%)
May 27, 2016	14.55	14.48	14.48	14.48	55,432	-0.03(-0.20%)
May 26, 2016	14.55	14.59	14.50	14.51	33,763	-0.03(-0.20%)
May 25, 2016	14.54	14.58	14.51	14.54	29,028	+0.00(+0.00%)
May 24, 2016	14.53	14.54	14.48	14.54	39,854	+0.01(+0.07%)
May 23, 2016	14.52	14.59	14.52	14.53	23,541	-0.03(-0.20%)
May 20, 2016	14.43	14.55	14.43	14.55	50,295	+0.08(+0.53%)
May 19, 2016	14.48	14.50	14.46	14.48	24,666	-0.01(-0.07%)
May 18, 2016	14.51	14.54	14.48	14.49	42,760	-0.03(-0.20%)
May 17, 2016	14.48	14.56	14.48	14.52	60,722	+0.04(+0.26%)
May 16, 2016	14.48	14.51	14.46	14.48	36,748	-0.01(-0.07%)
May 13, 2016	14.49	14.54	14.46	14.49	120,205	+0.01(+0.07%)
May 12, 2016	14.50	14.53	14.48	14.48	53,755	-0.02(-0.15%)
May 11, 2016	14.53	14.53	14.47	14.50	77,016	-0.04(-0.26%)
May 10, 2016	14.53	14.57	14.51	14.54	35,586	+0.02(+0.13%)
May 09, 2016	14.55	14.55	14.50	14.52	45,018	-0.02(-0.13%)
May 06, 2016	14.52	14.57	14.51	14.54	60,734	+0.04(+0.26%)
May 05, 2016	14.64	14.68	14.47	14.50	48,077	+0.01(+0.07%)
May 04, 2016	14.58	14.58	14.45	14.49	10,150	+0.01(+0.07%)
May 03, 2016	14.45	14.49	14.44	14.48	88,602	+0.03(+0.20%)