BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	9.725	9.774	9.467	9.516	81,188	-0.17(-1.80%)
Jul 30, 2003	9.802	9.809	9.690	9.690	53,790	-0.11(-1.14%)
Jul 29, 2003	9.886	9.899	9.753	9.802	88,647	-0.08(-0.85%)
Jul 28, 2003	9.844	9.886	9.760	9.886	30,266	-0.03(-0.28%)
Jul 25, 2003	9.913	9.913	9.858	9.913	20,368	-0.01(-0.07%)
Jul 24, 2003	9.913	9.934	9.872	9.920	29,262	-0.02(-0.21%)
Jul 23, 2003	10.03	10.04	9.899	9.941	62,540	-0.08(-0.83%)
Jul 22, 2003	10.04	10.04	9.969	10.03	41,598	-0.01(-0.14%)
Jul 21, 2003	10.05	10.08	9.934	10.04	50,491	+0.00(+0.00%)
Jul 18, 2003	10.07	10.10	9.948	10.04	80,757	-0.03(-0.35%)
Jul 17, 2003	10.06	10.11	10.03	10.07	41,311	-0.03(-0.34%)
Jul 16, 2003	10.12	10.20	10.04	10.11	78,462	-0.07(-0.68%)
Jul 15, 2003	10.24	10.25	10.18	10.18	60,819	-0.05(-0.48%)
Jul 14, 2003	10.19	10.26	10.08	10.23	71,147	+0.05(+0.48%)
Jul 11, 2003	10.16	10.26	10.13	10.18	37,725	-0.03(-0.34%)
Jul 10, 2003	10.15	10.23	10.13	10.21	32,991	+0.01(+0.14%)
Jul 09, 2003	10.23	10.23	10.14	10.20	39,303	-0.04(-0.41%)
Jul 08, 2003	10.32	10.34	10.24	10.24	73,442	-0.10(-1.01%)
Jul 07, 2003	10.26	10.35	10.19	10.35	59,528	+0.09(+0.88%)
Jul 03, 2003	10.28	10.33	10.21	10.26	44,323	-0.08(-0.74%)
Jul 02, 2003	10.38	10.38	10.23	10.33	71,147	+0.00(+0.00%)
Jul 01, 2003	10.35	10.35	10.26	10.33	34,569	-0.02(-0.20%)
Jun 30, 2003	10.37	10.37	10.26	10.35	28,688	+0.00(+0.00%)
Jun 27, 2003	10.21	10.37	10.21	10.35	41,167	+0.09(+0.88%)
Jun 26, 2003	10.13	10.28	10.13	10.26	29,979	+0.13(+1.24%)
Jun 25, 2003	10.12	10.28	10.12	10.14	40,880	+0.03(+0.28%)
Jun 24, 2003	10.07	10.19	10.05	10.11	43,749	+0.05(+0.49%)
Jun 23, 2003	10.12	10.16	10.04	10.06	59,958	+0.01(+0.14%)
Jun 20, 2003	10.07	10.14	10.04	10.05	47,048	-0.07(-0.69%)
Jun 19, 2003	10.18	10.18	10.01	10.12	107,007	-0.06(-0.62%)
Jun 18, 2003	10.31	10.31	10.18	10.18	84,917	-0.15(-1.48%)
Jun 17, 2003	10.41	10.41	10.28	10.33	52,786	-0.05(-0.47%)
Jun 16, 2003	10.37	10.41	10.33	10.38	72,151	-0.01(-0.13%)
Jun 13, 2003	10.35	10.39	10.34	10.39	18,073	+0.00(+0.00%)
Jun 12, 2003	10.39	10.39	10.28	10.39	73,442	+0.10(+0.95%)
Jun 11, 2003	10.28	10.32	10.19	10.30	61,823	+0.06(+0.61%)
Jun 10, 2003	10.26	10.35	10.23	10.23	58,667	-0.03(-0.27%)
Jun 09, 2003	10.29	10.37	10.25	10.26	46,188	-0.04(-0.41%)
Jun 06, 2003	10.34	10.39	10.30	10.30	30,840	-0.01(-0.07%)
Jun 05, 2003	10.33	10.35	10.30	10.31	53,647	+0.00(+0.00%)
Jun 04, 2003	10.35	10.38	10.31	10.31	19,651	-0.03(-0.34%)
Jun 03, 2003	10.28	10.39	10.28	10.35	37,868	+0.13(+1.23%)
Jun 02, 2003	10.35	10.40	10.22	10.22	43,176	-0.08(-0.74%)
May 30, 2003	10.29	10.35	10.25	10.30	24,815	+0.05(+0.48%)
May 29, 2003	10.21	10.32	10.21	10.25	25,532	+0.03(+0.27%)
May 28, 2003	10.26	10.32	10.19	10.22	55,942	-0.04(-0.41%)
May 27, 2003	10.19	10.26	10.17	10.26	26,536	+0.07(+0.68%)
May 23, 2003	10.21	10.31	10.19	10.19	38,012	-0.05(-0.48%)
May 22, 2003	10.21	10.24	10.15	10.24	34,569	+0.06(+0.55%)
May 21, 2003	10.21	10.24	10.15	10.19	34,282	+0.02(+0.21%)
May 20, 2003	10.19	10.21	10.13	10.16	26,536	-0.01(-0.14%)
May 19, 2003	10.06	10.19	10.06	10.18	14,057	+0.13(+1.25%)
May 16, 2003	10.11	10.13	10.04	10.05	41,741	-0.08(-0.83%)
May 15, 2003	10.09	10.14	10.04	10.14	14,344	+0.08(+0.83%)
May 14, 2003	9.997	10.11	9.962	10.05	47,622	+0.08(+0.84%)
May 13, 2003	9.948	10.04	9.948	9.969	23,237	-0.10(-0.97%)
May 12, 2003	10.00	10.07	9.976	10.07	30,266	+0.01(+0.14%)
May 09, 2003	10.03	10.11	9.997	10.05	23,237	+0.08(+0.77%)
May 08, 2003	10.10	10.11	9.969	9.976	56,229	-0.09(-0.90%)
May 07, 2003	10.07	10.11	10.05	10.07	20,655	-0.01(-0.07%)
May 06, 2003	9.969	10.07	9.927	10.07	32,274	+0.16(+1.62%)
May 05, 2003	9.865	9.997	9.844	9.913	16,495	+0.02(+0.21%)
May 02, 2003	9.865	9.899	9.837	9.893	29,979	+0.03(+0.28%)