Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	100.13	100.33	99.88	99.91	39,201	-0.25(-0.25%)
Jul 28, 2023	99.90	100.35	99.89	100.15	33,186	+0.55(+0.55%)
Jul 27, 2023	100.12	100.12	99.60	99.60	72,003	-1.21(-1.20%)
Jul 26, 2023	100.56	100.81	100.45	100.81	88,820	+0.41(+0.41%)
Jul 25, 2023	100.14	100.41	100.11	100.40	71,480	-0.07(-0.07%)
Jul 24, 2023	100.55	100.81	100.45	100.47	67,361	-0.58(-0.57%)
Jul 21, 2023	101.00	101.08	100.91	101.05	76,205	-0.02(-0.02%)
Jul 20, 2023	101.47	101.66	100.98	101.07	94,517	-0.66(-0.65%)
Jul 19, 2023	101.82	101.89	101.48	101.73	38,699	-0.23(-0.22%)
Jul 18, 2023	101.98	102.10	101.78	101.95	31,802	-0.10(-0.10%)
Jul 17, 2023	101.79	102.11	101.78	102.05	80,800	+0.16(+0.16%)
Jul 14, 2023	101.92	102.07	101.86	101.89	35,306	-0.02(-0.02%)
Jul 13, 2023	101.49	101.91	101.48	101.91	104,024	+0.81(+0.80%)
Jul 12, 2023	100.57	101.12	100.57	101.11	100,153	+1.21(+1.22%)
Jul 11, 2023	99.76	99.91	99.65	99.89	48,017	+0.07(+0.07%)
Jul 10, 2023	99.46	99.83	99.45	99.82	35,479	+0.29(+0.30%)
Jul 07, 2023	99.00	99.56	98.98	99.52	13,969	+0.73(+0.74%)
Jul 06, 2023	98.77	98.79	98.32	98.79	19,836	+0.30(+0.30%)
Jul 05, 2023	98.89	98.89	98.48	98.49	32,985	-0.57(-0.58%)
Jul 03, 2023	98.99	99.12	98.93	99.07	21,153	+0.07(+0.07%)
Jun 30, 2023	98.96	99.16	98.96	98.99	59,433	+0.38(+0.39%)
Jun 29, 2023	98.63	98.81	98.55	98.61	31,837	-0.39(-0.40%)
Jun 28, 2023	99.22	99.28	98.89	99.00	25,393	-0.44(-0.44%)
Jun 27, 2023	99.53	99.57	99.31	99.45	69,117	+0.51(+0.52%)
Jun 26, 2023	98.99	99.02	98.89	98.93	17,513	+0.15(+0.15%)
Jun 23, 2023	98.87	98.87	98.70	98.79	56,215	-0.65(-0.65%)
Jun 22, 2023	99.56	99.65	99.30	99.44	163,263	-0.24(-0.24%)
Jun 21, 2023	98.92	99.67	98.92	99.67	109,927	+0.75(+0.75%)
Jun 20, 2023	98.95	99.04	98.78	98.92	211,163	-0.24(-0.24%)
Jun 16, 2023	99.28	99.43	99.01	99.16	187,900	-0.09(-0.09%)
Jun 15, 2023	98.66	99.28	98.61	99.25	128,130	+1.11(+1.13%)
Jun 14, 2023	98.22	98.46	97.93	98.14	157,943	+0.37(+0.38%)
Jun 13, 2023	97.94	97.97	97.73	97.77	43,252	+0.23(+0.24%)
Jun 12, 2023	97.62	97.62	97.39	97.54	35,504	+0.16(+0.17%)
Jun 09, 2023	97.60	97.64	97.37	97.37	50,955	-0.30(-0.31%)
Jun 08, 2023	97.33	97.76	97.33	97.68	91,303	+0.78(+0.80%)
Jun 07, 2023	97.02	97.29	96.89	96.90	106,748	+0.02(+0.02%)
Jun 06, 2023	96.75	96.92	96.69	96.88	34,318	-0.17(-0.17%)
Jun 05, 2023	96.80	97.14	96.78	97.05	52,410	+0.04(+0.04%)
Jun 02, 2023	97.57	97.58	97.00	97.01	298,971	-0.49(-0.50%)
Jun 01, 2023	97.04	97.56	97.04	97.50	123,037	+0.70(+0.72%)
May 31, 2023	96.80	96.96	96.35	96.80	203,164	-0.39(-0.40%)
May 30, 2023	97.24	97.28	97.05	97.19	68,095	+0.01(+0.01%)
May 26, 2023	97.19	97.25	96.95	97.18	24,308	+0.11(+0.11%)
May 25, 2023	97.10	97.18	96.99	97.08	48,202	-0.28(-0.29%)
May 24, 2023	97.67	97.67	97.36	97.36	40,431	-0.17(-0.18%)
May 23, 2023	97.61	97.72	97.45	97.53	29,096	-0.40(-0.41%)
May 22, 2023	97.91	97.99	97.79	97.93	40,455	+0.05(+0.05%)
May 19, 2023	97.73	98.01	97.67	97.88	47,446	+0.33(+0.34%)
May 18, 2023	97.69	97.69	97.45	97.55	52,017	-0.59(-0.60%)
May 17, 2023	98.15	98.22	97.88	98.14	60,459	-0.20(-0.20%)
May 16, 2023	98.47	98.54	98.30	98.33	27,583	-0.08(-0.08%)
May 15, 2023	98.47	98.50	98.37	98.41	23,862	+0.18(+0.18%)
May 12, 2023	98.60	98.65	98.21	98.23	44,572	-0.60(-0.61%)
May 11, 2023	98.81	98.93	98.68	98.83	70,314	-0.59(-0.59%)
May 10, 2023	99.44	99.62	99.27	99.42	159,894	+0.19(+0.19%)
May 09, 2023	99.08	99.32	99.08	99.23	80,935	-0.37(-0.37%)
May 08, 2023	99.90	99.97	99.58	99.61	42,500	-0.14(-0.14%)
May 05, 2023	99.41	99.88	99.40	99.74	42,472	+0.01(+0.01%)
May 04, 2023	99.87	99.94	99.44	99.73	117,299	-0.30(-0.30%)
May 03, 2023	99.87	100.37	99.84	100.04	159,756	+0.45(+0.45%)
May 02, 2023	99.11	99.63	99.08	99.59	135,033	+0.30(+0.31%)