Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.83	26.17	25.54	25.76	26,346	+0.02(+0.08%)
Jul 28, 2023	25.55	25.79	25.33	25.74	35,804	+0.37(+1.45%)
Jul 27, 2023	25.67	25.67	25.34	25.37	20,739	-0.28(-1.09%)
Jul 26, 2023	25.49	25.81	25.49	25.65	14,575	+0.21(+0.82%)
Jul 25, 2023	25.53	25.61	25.27	25.44	21,307	-0.23(-0.89%)
Jul 24, 2023	25.72	26.00	25.52	25.67	27,702	+0.01(+0.04%)
Jul 21, 2023	25.73	25.88	25.51	25.66	25,763	+0.00(+0.00%)
Jul 20, 2023	25.85	25.90	25.49	25.66	85,020	-0.10(-0.39%)
Jul 19, 2023	25.65	25.86	25.56	25.76	25,699	+0.14(+0.54%)
Jul 18, 2023	25.36	25.70	25.27	25.62	23,201	+0.33(+1.30%)
Jul 17, 2023	25.70	25.75	25.26	25.29	24,490	-0.17(-0.66%)
Jul 14, 2023	25.73	25.73	25.10	25.46	13,139	-0.34(-1.31%)
Jul 13, 2023	25.92	25.94	25.58	25.80	24,010	+0.04(+0.15%)
Jul 12, 2023	25.94	26.21	25.58	25.76	35,300	+0.09(+0.35%)
Jul 11, 2023	25.13	25.85	25.12	25.67	58,154	+0.63(+2.50%)
Jul 10, 2023	25.13	25.25	24.92	25.04	16,606	-0.23(-0.90%)
Jul 07, 2023	24.34	25.34	24.13	25.27	48,406	+1.05(+4.35%)
Jul 06, 2023	25.05	25.14	24.07	24.22	54,249	-0.92(-3.68%)
Jul 05, 2023	25.51	25.52	25.01	25.14	50,305	-0.37(-1.44%)
Jul 03, 2023	25.38	25.62	25.19	25.51	25,135	+0.19(+0.75%)
Jun 30, 2023	25.50	25.50	24.92	25.32	20,355	-0.18(-0.70%)
Jun 29, 2023	25.41	25.78	25.28	25.50	16,879	+0.13(+0.51%)
Jun 28, 2023	25.11	25.55	24.37	25.37	24,556	+0.04(+0.16%)
Jun 27, 2023	25.03	25.51	25.02	25.33	27,465	+0.26(+1.03%)
Jun 26, 2023	25.09	25.38	24.87	25.07	35,316	-0.20(-0.79%)
Jun 23, 2023	24.64	25.42	24.39	25.27	121,872	+0.36(+1.43%)
Jun 22, 2023	24.85	24.92	24.33	24.92	27,231	-0.13(-0.52%)
Jun 21, 2023	24.98	25.11	24.64	25.04	43,208	-0.18(-0.71%)
Jun 20, 2023	25.13	25.32	24.86	25.22	36,588	+0.08(+0.32%)
Jun 16, 2023	25.66	25.66	24.95	25.14	42,722	-0.36(-1.40%)
Jun 15, 2023	25.31	25.50	25.00	25.50	49,918	+0.19(+0.75%)
Jun 14, 2023	24.88	25.40	24.85	25.31	34,696	+0.47(+1.88%)
Jun 13, 2023	25.42	25.70	24.50	24.85	36,037	-0.68(-2.68%)
Jun 12, 2023	26.06	26.06	25.19	25.53	26,305	-0.52(-1.98%)
Jun 09, 2023	25.95	26.26	25.87	26.05	22,363	-0.06(-0.23%)
Jun 08, 2023	25.55	26.11	25.24	26.11	28,437	+0.64(+2.49%)
Jun 07, 2023	24.99	25.62	24.99	25.47	25,392	+0.51(+2.03%)
Jun 06, 2023	24.02	25.06	24.02	24.97	28,199	+0.94(+3.93%)
Jun 05, 2023	24.55	24.61	23.97	24.02	23,343	-0.40(-1.63%)
Jun 02, 2023	23.21	24.51	23.21	24.42	28,975	+1.27(+5.49%)
Jun 01, 2023	22.97	23.48	22.95	23.15	35,077	+0.17(+0.73%)
May 31, 2023	23.61	23.70	22.95	22.98	30,030	-0.66(-2.77%)
May 30, 2023	23.72	23.95	23.49	23.64	29,071	-0.14(-0.61%)
May 26, 2023	23.57	24.14	23.57	23.78	21,596	+0.08(+0.36%)
May 25, 2023	24.31	24.31	23.63	23.69	24,980	-0.64(-2.61%)
May 24, 2023	24.70	24.70	23.98	24.33	29,673	-0.32(-1.29%)
May 23, 2023	24.18	25.22	24.18	24.65	27,759	+0.35(+1.43%)
May 22, 2023	23.23	24.69	23.21	24.30	52,642	+1.23(+5.34%)
May 19, 2023	23.18	23.29	22.78	23.07	23,902	+0.07(+0.30%)
May 18, 2023	22.78	23.11	22.60	23.00	22,319	+0.13(+0.56%)
May 17, 2023	22.52	22.97	22.41	22.87	26,841	+0.39(+1.72%)
May 16, 2023	22.58	22.83	22.48	22.48	28,591	-0.19(-0.83%)
May 15, 2023	22.67	22.87	22.60	22.67	19,470	+0.04(+0.18%)
May 12, 2023	22.66	22.79	22.53	22.63	31,115	-0.08(-0.35%)
May 11, 2023	22.65	22.96	22.53	22.71	18,718	-0.10(-0.43%)
May 10, 2023	23.30	23.30	22.58	22.81	33,188	-0.34(-1.46%)
May 09, 2023	22.88	23.23	22.62	23.15	38,030	+0.33(+1.44%)
May 08, 2023	23.29	23.29	22.59	22.82	45,025	-0.50(-2.13%)
May 05, 2023	22.74	23.41	22.74	23.32	39,556	+0.67(+2.94%)
May 04, 2023	23.00	23.07	22.48	22.65	59,830	-0.68(-2.89%)
May 03, 2023	23.48	23.81	23.28	23.33	49,569	-0.05(-0.21%)
May 02, 2023	23.52	23.52	23.28	23.38	31,131	-0.14(-0.59%)