Great Elm Capital Corp (NQ: GECC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.434	7.478	7.389	7.468	30,834	+0.07(+0.94%)
Jul 28, 2023	7.389	7.478	7.290	7.398	48,600	-0.02(-0.24%)
Jul 27, 2023	7.425	7.569	7.389	7.416	26,552	-0.04(-0.60%)
Jul 26, 2023	7.451	7.532	7.407	7.460	15,612	+0.00(+0.00%)
Jul 25, 2023	7.237	7.604	7.237	7.460	56,900	+0.19(+2.59%)
Jul 24, 2023	7.192	7.308	7.192	7.272	28,164	+0.02(+0.25%)
Jul 21, 2023	7.210	7.254	7.210	7.254	12,147	+0.04(+0.62%)
Jul 20, 2023	7.111	7.245	7.087	7.210	31,916	+0.09(+1.26%)
Jul 19, 2023	7.084	7.120	6.986	7.120	41,871	+0.07(+1.02%)
Jul 18, 2023	6.995	7.111	6.995	7.048	30,933	+0.01(+0.19%)
Jul 17, 2023	7.066	7.120	6.995	7.035	25,416	-0.05(-0.70%)
Jul 14, 2023	7.066	7.159	7.065	7.084	45,431	+0.02(+0.25%)
Jul 13, 2023	7.013	7.066	6.995	7.066	26,014	+0.05(+0.77%)
Jul 12, 2023	6.950	7.028	6.942	7.013	20,613	+0.05(+0.77%)
Jul 11, 2023	6.950	6.995	6.941	6.959	7,086	+0.01(+0.10%)
Jul 10, 2023	7.022	7.022	6.914	6.952	23,752	+0.02(+0.29%)
Jul 07, 2023	6.883	6.959	6.869	6.932	22,589	+0.05(+0.78%)
Jul 06, 2023	6.950	6.950	6.851	6.878	22,653	+0.00(+0.07%)
Jul 05, 2023	6.932	6.980	6.871	6.874	25,030	-0.05(-0.71%)
Jul 03, 2023	6.986	7.007	6.869	6.923	22,044	-0.03(-0.39%)
Jun 30, 2023	6.995	7.015	6.896	6.950	64,533	-0.04(-0.51%)
Jun 29, 2023	6.923	6.986	6.851	6.986	17,497	+0.09(+1.30%)
Jun 28, 2023	6.834	6.986	6.834	6.896	54,698	+0.06(+0.92%)
Jun 27, 2023	6.851	6.860	6.753	6.834	43,980	+0.01(+0.13%)
Jun 26, 2023	6.816	6.869	6.807	6.825	16,217	+0.01(+0.13%)
Jun 23, 2023	6.807	6.869	6.807	6.816	28,180	-0.00(-0.06%)
Jun 22, 2023	6.807	6.878	6.807	6.819	22,976	-0.01(-0.08%)
Jun 21, 2023	6.887	6.896	6.807	6.825	36,754	-0.02(-0.26%)
Jun 20, 2023	6.798	6.878	6.753	6.842	49,048	+0.05(+0.79%)
Jun 16, 2023	6.894	6.894	6.726	6.789	47,373	-0.13(-1.94%)
Jun 15, 2023	6.807	6.923	6.807	6.923	61,307	+0.09(+1.31%)
Jun 14, 2023	6.762	6.960	6.762	6.834	104,872	-0.02(-0.26%)
Jun 13, 2023	6.894	6.920	6.800	6.851	123,938	+0.05(+0.68%)
Jun 12, 2023	6.869	6.894	6.792	6.805	179,921	-0.00(-0.05%)
Jun 09, 2023	6.851	6.861	6.774	6.809	32,899	-0.04(-0.62%)
Jun 08, 2023	6.860	6.869	6.834	6.851	54,985	+0.00(+0.00%)
Jun 07, 2023	6.860	6.869	6.817	6.851	64,830	+0.01(+0.09%)
Jun 06, 2023	6.860	6.886	6.821	6.845	56,084	+0.02(+0.28%)
Jun 05, 2023	6.851	6.886	6.809	6.826	39,973	+0.02(+0.29%)
Jun 02, 2023	6.800	6.879	6.723	6.806	38,465	-0.00(-0.04%)
Jun 01, 2023	6.791	6.886	6.769	6.809	28,164	+0.00(+0.00%)
May 31, 2023	6.809	6.851	6.766	6.809	20,229	+0.06(+0.95%)
May 30, 2023	6.894	6.894	6.733	6.744	28,337	-0.06(-0.94%)
May 26, 2023	6.809	6.851	6.766	6.809	14,520	+0.04(+0.63%)
May 25, 2023	6.809	6.894	6.766	6.766	14,554	-0.02(-0.25%)
May 24, 2023	6.740	6.894	6.740	6.783	50,241	+0.05(+0.76%)
May 23, 2023	6.766	6.877	6.732	6.732	49,115	-0.03(-0.51%)
May 22, 2023	6.903	6.963	6.766	6.766	55,805	-0.08(-1.13%)
May 19, 2023	6.800	6.894	6.753	6.843	72,297	+0.00(+0.00%)
May 18, 2023	6.809	6.877	6.791	6.843	44,386	+0.03(+0.50%)
May 17, 2023	6.869	6.920	6.809	6.809	22,181	-0.04(-0.62%)
May 16, 2023	6.823	6.980	6.823	6.851	42,576	-0.07(-0.99%)
May 15, 2023	6.843	7.014	6.766	6.920	76,146	+0.18(+2.67%)
May 12, 2023	7.023	7.023	6.736	6.740	64,975	-0.10(-1.50%)
May 11, 2023	6.920	6.920	6.843	6.843	10,803	-0.08(-1.11%)
May 10, 2023	6.877	7.023	6.851	6.920	17,591	+0.03(+0.37%)
May 09, 2023	6.988	7.048	6.843	6.894	21,960	-0.01(-0.12%)
May 08, 2023	7.057	7.074	6.886	6.903	41,654	-0.12(-1.71%)
May 05, 2023	6.928	7.023	6.869	7.023	17,296	+0.10(+1.49%)
May 04, 2023	7.023	7.023	6.869	6.920	28,035	+0.03(+0.37%)
May 03, 2023	6.869	6.937	6.843	6.894	23,866	+0.01(+0.12%)
May 02, 2023	6.928	7.006	6.851	6.886	13,680	-0.05(-0.74%)