Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.590	3.690	3.340	3.420	302,462	-0.11(-3.12%)
Jul 28, 2023	3.400	3.600	3.260	3.530	338,823	+0.18(+5.37%)
Jul 27, 2023	3.440	3.486	3.300	3.350	316,662	-0.11(-3.18%)
Jul 26, 2023	3.480	3.570	3.410	3.460	98,991	-0.04(-1.14%)
Jul 25, 2023	3.580	3.650	3.459	3.500	143,451	-0.10(-2.78%)
Jul 24, 2023	3.730	3.740	3.580	3.600	112,326	-0.13(-3.49%)
Jul 21, 2023	3.750	3.790	3.651	3.730	78,157	-0.01(-0.27%)
Jul 20, 2023	3.750	3.830	3.701	3.740	86,301	-0.05(-1.32%)
Jul 19, 2023	3.890	3.912	3.760	3.790	119,294	-0.11(-2.82%)
Jul 18, 2023	4.000	4.057	3.870	3.900	63,412	-0.10(-2.50%)
Jul 17, 2023	3.880	4.080	3.850	4.000	156,370	+0.12(+3.09%)
Jul 14, 2023	4.000	4.060	3.850	3.880	154,516	-0.11(-2.76%)
Jul 13, 2023	3.980	4.080	3.939	3.990	364,244	+0.04(+1.01%)
Jul 12, 2023	4.100	4.150	3.930	3.950	185,295	-0.15(-3.66%)
Jul 11, 2023	4.070	4.168	4.040	4.100	38,045	+0.04(+0.99%)
Jul 10, 2023	4.090	4.160	4.020	4.060	150,274	-0.03(-0.73%)
Jul 07, 2023	4.080	4.210	4.050	4.090	370,364	+0.02(+0.49%)
Jul 06, 2023	4.300	4.300	4.050	4.070	115,955	-0.28(-6.44%)
Jul 05, 2023	4.290	4.450	4.270	4.350	152,491	+0.04(+0.93%)
Jul 03, 2023	4.120	4.700	4.040	4.310	297,179	+0.28(+6.95%)
Jun 30, 2023	4.070	4.191	4.000	4.030	74,694	-0.02(-0.49%)
Jun 29, 2023	4.360	4.490	4.050	4.050	150,910	-0.32(-7.32%)
Jun 28, 2023	4.550	4.740	4.260	4.370	181,158	-0.30(-6.42%)
Jun 27, 2023	4.700	4.791	4.520	4.670	130,179	-0.08(-1.68%)
Jun 26, 2023	4.880	4.970	4.560	4.750	129,713	-0.22(-4.43%)
Jun 23, 2023	5.270	5.288	4.620	4.970	308,706	-0.30(-5.69%)
Jun 22, 2023	4.800	5.400	4.720	5.270	321,156	+0.44(+9.11%)
Jun 21, 2023	4.490	5.030	4.311	4.830	181,892	+0.28(+6.15%)
Jun 20, 2023	4.550	4.590	4.070	4.550	323,135	+0.05(+1.11%)
Jun 16, 2023	4.490	4.530	4.240	4.500	215,430	+0.01(+0.22%)
Jun 15, 2023	4.590	4.615	4.370	4.490	125,853	-0.13(-2.81%)
Jun 14, 2023	4.620	4.750	4.451	4.620	179,760	+0.00(+0.00%)
Jun 13, 2023	4.400	4.730	4.350	4.620	202,424	+0.23(+5.24%)
Jun 12, 2023	4.250	4.437	4.096	4.390	383,589	+0.14(+3.29%)
Jun 09, 2023	4.380	4.380	3.790	4.250	623,077	-0.04(-0.93%)
Jun 08, 2023	4.130	4.690	4.060	4.290	370,268	+0.29(+7.25%)
Jun 07, 2023	4.010	4.190	3.900	4.000	74,875	+0.00(+0.00%)
Jun 06, 2023	4.000	4.200	3.724	4.000	202,913	-0.03(-0.74%)
Jun 05, 2023	3.310	4.279	3.310	4.030	793,445	+0.72(+21.75%)
Jun 02, 2023	3.090	3.450	3.020	3.310	237,586	+0.25(+8.17%)
Jun 01, 2023	3.080	3.107	3.000	3.060	49,215	-0.03(-0.97%)
May 31, 2023	3.080	3.100	2.990	3.090	58,673	+0.01(+0.32%)
May 30, 2023	3.150	3.150	3.035	3.080	50,363	-0.06(-1.91%)
May 26, 2023	3.150	3.220	3.090	3.140	98,487	-0.07(-2.18%)
May 25, 2023	3.300	3.330	3.180	3.210	86,514	-0.01(-0.31%)
May 24, 2023	3.170	3.406	3.075	3.220	164,967	+0.06(+1.90%)
May 23, 2023	3.200	3.328	3.080	3.160	114,195	-0.08(-2.47%)
May 22, 2023	3.100	3.390	3.065	3.240	417,155	+0.14(+4.52%)
May 19, 2023	3.020	3.100	2.950	3.100	70,187	+0.11(+3.68%)
May 18, 2023	2.970	3.050	2.910	2.990	61,195	+0.03(+1.01%)
May 17, 2023	3.010	3.100	2.960	2.960	56,786	-0.07(-2.31%)
May 16, 2023	3.150	3.150	3.000	3.030	28,797	-0.05(-1.62%)
May 15, 2023	2.990	3.099	2.980	3.080	38,782	+0.11(+3.70%)
May 12, 2023	2.960	3.050	2.900	2.970	100,465	+0.00(+0.00%)
May 11, 2023	3.290	3.290	2.910	2.970	164,929	-0.23(-7.19%)
May 10, 2023	3.180	3.340	3.137	3.200	102,989	+0.02(+0.63%)
May 09, 2023	3.080	3.185	3.080	3.180	30,622	+0.05(+1.60%)
May 08, 2023	3.320	3.335	3.070	3.130	103,441	-0.15(-4.57%)
May 05, 2023	3.260	3.430	3.250	3.280	110,211	+0.02(+0.61%)
May 04, 2023	3.070	3.289	3.040	3.260	97,765	+0.16(+5.16%)
May 03, 2023	3.300	3.330	3.060	3.100	107,121	-0.18(-5.49%)
May 02, 2023	3.170	3.308	3.162	3.280	47,075	+0.04(+1.23%)