Skip to main content

Destination XL Group (NQ: DXLG )

3.600 +0.150 (+4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.190 5.250 5.150 5.160 248,807 -0.03(-0.58%)
Jul 28, 2023 5.100 5.275 5.080 5.190 524,357 +0.12(+2.37%)
Jul 27, 2023 5.190 5.230 5.040 5.070 265,091 -0.08(-1.55%)
Jul 26, 2023 5.080 5.200 5.070 5.150 311,994 +0.07(+1.38%)
Jul 25, 2023 5.080 5.180 5.070 5.080 251,002 -0.03(-0.59%)
Jul 24, 2023 5.000 5.125 4.985 5.110 242,438 +0.10(+2.00%)
Jul 21, 2023 5.070 5.120 5.010 5.010 230,011 +0.00(+0.00%)
Jul 20, 2023 5.010 5.060 5.000 5.010 210,802 -0.02(-0.40%)
Jul 19, 2023 5.090 5.145 5.010 5.030 292,713 -0.03(-0.59%)
Jul 18, 2023 4.890 5.060 4.890 5.060 291,664 +0.15(+3.05%)
Jul 17, 2023 4.740 4.990 4.705 4.910 537,044 +0.19(+4.03%)
Jul 14, 2023 4.760 4.800 4.570 4.720 531,777 -0.04(-0.84%)
Jul 13, 2023 4.920 4.930 4.725 4.760 399,465 -0.14(-2.86%)
Jul 12, 2023 5.080 5.080 4.880 4.900 251,867 -0.06(-1.21%)
Jul 11, 2023 4.950 5.000 4.890 4.960 504,490 +0.01(+0.20%)
Jul 10, 2023 4.890 4.990 4.880 4.950 238,878 +0.01(+0.20%)
Jul 07, 2023 4.800 4.985 4.800 4.940 637,200 +0.12(+2.49%)
Jul 06, 2023 4.950 4.965 4.790 4.820 395,077 -0.21(-4.17%)
Jul 05, 2023 5.020 5.070 4.950 5.030 532,068 -0.03(-0.59%)
Jul 03, 2023 4.930 5.160 4.930 5.060 357,961 +0.16(+3.27%)
Jun 30, 2023 4.910 4.970 4.840 4.900 3,108,837 +0.05(+1.03%)
Jun 29, 2023 4.820 4.890 4.755 4.850 697,195 +0.00(+0.00%)
Jun 28, 2023 4.880 4.990 4.820 4.850 705,665 -0.05(-1.02%)
Jun 27, 2023 5.060 5.100 4.880 4.900 786,936 -0.20(-3.92%)
Jun 26, 2023 4.890 5.280 4.890 5.100 932,255 +0.24(+4.94%)
Jun 23, 2023 5.050 5.080 4.830 4.860 2,718,249 -0.28(-5.45%)
Jun 22, 2023 5.230 5.230 5.080 5.140 390,130 -0.10(-1.91%)
Jun 21, 2023 5.170 5.360 5.140 5.240 457,141 +0.07(+1.35%)
Jun 20, 2023 4.980 5.235 4.980 5.170 605,704 +0.16(+3.19%)
Jun 16, 2023 5.010 5.070 4.915 5.010 583,554 +0.03(+0.60%)
Jun 15, 2023 4.900 5.020 4.855 4.980 355,444 +0.53(+11.91%)
May 08, 2023 4.460 4.490 4.385 4.450 357,292 -0.04(-0.89%)
May 05, 2023 4.370 4.550 4.370 4.490 462,468 +0.16(+3.70%)
May 04, 2023 4.300 4.350 4.250 4.330 450,173 -0.02(-0.46%)
May 03, 2023 4.470 4.540 4.335 4.350 371,335 -0.09(-2.03%)
May 02, 2023 4.440 4.480 4.370 4.440 599,362 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.