Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	144.65	144.97	143.50	144.48	1,694,463	+0.28(+0.19%)
Jul 28, 2023	145.80	145.80	143.94	144.21	1,097,882	-0.10(-0.07%)
Jul 27, 2023	146.12	146.70	143.71	144.30	1,548,969	-1.00(-0.69%)
Jul 26, 2023	144.28	146.44	142.14	145.30	1,330,975	+0.29(+0.20%)
Jul 25, 2023	143.28	147.88	137.31	145.02	3,025,060	-5.52(-3.67%)
Jul 24, 2023	151.21	152.75	150.31	150.54	1,231,351	-0.03(-0.02%)
Jul 21, 2023	148.71	151.19	147.70	150.57	1,242,814	+2.15(+1.45%)
Jul 20, 2023	148.88	149.20	146.88	148.42	828,965	-0.18(-0.12%)
Jul 19, 2023	147.99	148.94	146.10	148.60	610,821	-0.21(-0.14%)
Jul 18, 2023	147.26	149.59	146.90	148.81	1,153,173	+1.43(+0.97%)
Jul 17, 2023	146.54	149.15	146.29	147.38	837,869	+0.57(+0.39%)
Jul 14, 2023	148.10	148.59	145.98	146.81	494,762	-1.74(-1.17%)
Jul 13, 2023	149.09	149.91	148.51	148.55	703,006	-0.58(-0.39%)
Jul 12, 2023	149.65	149.82	148.11	149.13	982,472	+1.20(+0.81%)
Jul 11, 2023	147.65	148.71	147.25	147.94	684,329	+1.00(+0.68%)
Jul 10, 2023	144.54	146.96	144.35	146.94	702,336	+2.33(+1.61%)
Jul 07, 2023	142.08	146.32	142.08	144.61	718,993	+2.15(+1.51%)
Jul 06, 2023	141.99	142.89	141.29	142.46	760,388	-1.06(-0.74%)
Jul 05, 2023	144.01	145.21	143.38	143.52	490,681	-2.12(-1.45%)
Jul 03, 2023	145.40	145.86	144.16	145.64	267,592	-0.51(-0.35%)
Jun 30, 2023	144.67	147.45	143.91	146.15	1,191,016	+2.97(+2.07%)
Jun 29, 2023	140.92	143.49	140.92	143.18	447,783	+1.29(+0.91%)
Jun 28, 2023	143.45	143.65	141.65	141.89	586,932	-1.42(-0.99%)
Jun 27, 2023	142.35	143.53	141.79	143.31	604,188	+1.67(+1.18%)
Jun 26, 2023	139.88	143.32	139.88	141.64	586,065	+1.95(+1.40%)
Jun 23, 2023	139.85	140.13	138.46	139.69	908,145	-1.47(-1.04%)
Jun 22, 2023	142.96	142.96	140.88	141.16	394,149	-1.62(-1.14%)
Jun 21, 2023	140.94	144.48	140.76	142.78	746,140	+0.81(+0.57%)
Jun 20, 2023	145.07	145.65	141.79	141.97	1,027,447	-4.26(-2.91%)
Jun 16, 2023	146.23	146.87	144.93	146.22	1,545,813	+0.64(+0.44%)
Jun 15, 2023	143.25	145.75	143.25	145.58	936,360	+3.52(+2.48%)
May 08, 2023	143.39	143.39	141.28	142.06	524,496	-0.47(-0.33%)
May 05, 2023	142.07	143.17	141.41	142.53	617,115	+2.53(+1.80%)
May 04, 2023	142.59	142.59	139.22	140.01	669,188	-2.42(-1.70%)
May 03, 2023	143.41	145.09	142.00	142.43	775,022	-0.34(-0.23%)
May 02, 2023	143.25	145.14	140.99	142.76	748,569	-1.65(-1.14%)