Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	288.09	291.76	287.13	290.60	2,977,991	+2.45(+0.85%)
Jul 28, 2022	281.16	289.20	277.30	288.15	2,490,972	+8.93(+3.20%)
Jul 27, 2022	275.74	280.47	274.43	279.21	1,891,768	+3.54(+1.28%)
Jul 26, 2022	272.76	275.88	271.62	275.67	2,135,372	+3.11(+1.14%)
Jul 25, 2022	272.46	272.87	268.63	272.56	2,223,671	-0.46(-0.17%)
Jul 22, 2022	276.61	278.31	271.49	273.02	2,821,168	-5.37(-1.93%)
Jul 21, 2022	274.18	278.69	270.65	278.39	4,188,383	+23.16(+9.07%)
Jul 20, 2022	256.23	260.12	254.06	255.23	2,907,323	+0.25(+0.10%)
Jul 19, 2022	250.09	255.86	249.01	254.99	2,063,890	+8.66(+3.52%)
Jul 18, 2022	254.17	254.97	245.35	246.32	1,982,045	-8.69(-3.41%)
Jul 15, 2022	253.37	256.35	249.91	255.01	4,113,220	+7.70(+3.11%)
Jul 14, 2022	247.34	248.94	242.12	247.32	2,376,915	-3.02(-1.21%)
Jul 13, 2022	249.19	253.03	247.53	250.34	1,978,236	-1.60(-0.64%)
Jul 12, 2022	263.51	264.90	251.38	251.94	2,202,730	-12.56(-4.75%)
Jul 11, 2022	260.69	264.89	260.58	264.51	1,696,012	+1.53(+0.58%)
Jul 08, 2022	260.61	264.48	260.44	262.97	1,129,202	+0.31(+0.12%)
Jul 07, 2022	258.87	264.89	258.38	262.66	1,791,627	+3.40(+1.31%)
Jul 06, 2022	254.49	260.94	253.21	259.26	1,928,027	+4.52(+1.77%)
Jul 05, 2022	253.81	254.91	248.15	254.75	1,627,965	-2.53(-0.98%)
Jul 01, 2022	253.56	257.97	250.30	257.28	1,416,461	+4.52(+1.79%)
Jun 30, 2022	248.16	253.64	247.63	252.76	2,179,248	+0.66(+0.26%)
Jun 29, 2022	250.27	253.31	248.35	252.10	1,670,372	+0.98(+0.39%)
Jun 28, 2022	255.59	257.86	250.41	251.13	1,764,340	-4.52(-1.77%)
Jun 27, 2022	257.69	258.84	253.91	255.64	1,855,670	-0.42(-0.16%)
Jun 24, 2022	254.84	256.57	252.97	256.06	2,930,365	+1.65(+0.65%)
Jun 23, 2022	246.13	255.01	246.13	254.42	2,675,788	+9.49(+3.88%)
Jun 22, 2022	239.94	247.75	239.59	244.93	1,875,470	+2.03(+0.84%)
Jun 21, 2022	241.17	244.49	240.29	242.89	2,857,973	+5.25(+2.21%)
Jun 17, 2022	240.06	244.39	237.33	237.65	6,847,859	-2.24(-0.93%)
Jun 16, 2022	238.79	240.50	237.28	239.88	2,039,264	-4.07(-1.67%)
Jun 15, 2022	243.91	247.78	239.83	243.96	2,366,639	+2.51(+1.04%)
Jun 14, 2022	242.05	243.48	238.63	241.45	2,407,519	-1.39(-0.57%)
Jun 13, 2022	244.83	246.26	241.38	242.84	2,666,385	-7.63(-3.05%)
Jun 10, 2022	252.54	254.04	250.23	250.47	2,157,274	-7.25(-2.81%)
Jun 09, 2022	262.66	264.11	257.62	257.72	1,363,178	-6.81(-2.58%)
Jun 08, 2022	264.60	266.73	262.33	264.54	1,606,941	-2.66(-1.00%)
Jun 07, 2022	261.79	267.94	261.16	267.20	1,635,300	+4.51(+1.72%)
Jun 06, 2022	267.44	268.61	262.04	262.68	1,399,750	-2.30(-0.87%)
Jun 03, 2022	268.91	269.13	263.36	264.99	2,182,595	-7.18(-2.64%)
Jun 02, 2022	262.65	272.49	259.96	272.17	2,676,852	+12.21(+4.70%)
Jun 01, 2022	270.38	270.38	257.36	259.95	2,311,573	-2.81(-1.07%)
May 31, 2022	262.77	263.56	258.56	262.76	6,424,832	-2.66(-1.00%)
May 27, 2022	254.48	265.81	253.03	265.42	2,865,151	+14.72(+5.87%)
May 26, 2022	250.11	251.63	249.01	250.70	2,525,149	+1.38(+0.56%)
May 25, 2022	248.41	251.12	245.79	249.32	2,584,568	-1.67(-0.67%)
May 24, 2022	250.57	252.35	247.81	250.99	1,921,840	-1.11(-0.44%)
May 23, 2022	253.42	253.50	248.29	252.11	2,057,344	+1.31(+0.52%)
May 20, 2022	251.37	253.48	245.36	250.79	2,434,877	+2.48(+1.00%)
May 19, 2022	241.96	249.69	241.19	248.31	2,403,246	+5.69(+2.34%)
May 18, 2022	246.01	247.95	241.74	242.62	2,266,381	-5.35(-2.16%)
May 17, 2022	250.75	252.73	245.83	247.97	2,955,181	+2.59(+1.06%)
May 16, 2022	246.90	248.88	243.50	245.38	2,354,500	-2.81(-1.13%)
May 13, 2022	242.96	249.72	242.90	248.19	3,177,229	+9.60(+4.02%)
May 12, 2022	234.22	239.96	232.77	238.59	2,842,984	+2.43(+1.03%)
May 11, 2022	239.50	242.11	235.94	236.16	2,429,966	-3.33(-1.39%)
May 10, 2022	242.99	244.35	233.85	239.49	3,026,910	+1.08(+0.45%)
May 09, 2022	243.87	246.25	236.75	238.41	4,012,230	-9.83(-3.96%)
May 06, 2022	247.59	249.64	243.31	248.24	2,130,978	-2.66(-1.06%)
May 05, 2022	255.10	256.13	247.85	250.90	2,306,197	-4.70(-1.84%)
May 04, 2022	245.67	257.23	245.12	255.60	2,906,368	+8.09(+3.27%)
May 03, 2022	249.97	250.91	246.30	247.51	2,728,459	-2.00(-0.80%)