Integrated Media Technology (NQ: IMTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	3.940	4.120	3.940	4.070	157,874	+0.08(+2.01%)
Jul 29, 2021	3.990	4.040	3.915	3.990	66,332	-0.01(-0.25%)
Jul 28, 2021	3.900	4.010	3.900	4.000	104,787	+0.10(+2.56%)
Jul 27, 2021	3.860	3.990	3.829	3.900	156,151	-0.09(-2.26%)
Jul 26, 2021	3.880	4.060	3.800	3.990	479,025	+0.15(+3.91%)
Jul 23, 2021	4.080	4.080	3.800	3.840	212,351	-0.09(-2.29%)
Jul 22, 2021	4.200	4.200	3.910	3.930	179,056	-0.16(-3.91%)
Jul 21, 2021	3.900	4.160	3.886	4.090	408,668	+0.14(+3.54%)
Jul 20, 2021	3.980	3.980	3.810	3.950	161,480	+0.12(+3.13%)
Jul 19, 2021	3.800	3.880	3.680	3.830	196,096	+0.06(+1.59%)
Jul 16, 2021	3.920	4.066	3.760	3.770	326,739	-0.22(-5.51%)
Jul 15, 2021	3.870	4.300	3.790	3.990	866,121	+0.20(+5.28%)
Jul 14, 2021	4.200	4.363	3.750	3.790	1,165,405	-0.62(-14.06%)
Jul 13, 2021	4.740	6.600	4.050	4.410	20,998,848	-0.63(-12.50%)
Jul 12, 2021	3.970	5.280	3.970	5.040	16,628,133	+1.00(+24.75%)
Jul 09, 2021	3.660	5.050	3.650	4.040	8,859,356	+0.42(+11.60%)
Jul 08, 2021	3.540	4.150	3.500	3.620	568,006	-0.08(-2.16%)
Jul 07, 2021	3.860	3.950	3.640	3.700	87,718	-0.08(-2.12%)
Jul 06, 2021	4.040	4.110	3.422	3.780	567,162	-0.29(-7.13%)
Jul 02, 2021	4.450	4.475	4.065	4.070	291,394	-0.38(-8.54%)
Jul 01, 2021	4.970	5.000	4.340	4.450	526,374	-0.47(-9.55%)
Jun 30, 2021	4.570	5.090	4.500	4.920	1,147,338	+0.45(+10.07%)
Jun 29, 2021	4.370	4.724	4.350	4.470	466,486	+0.08(+1.82%)
Jun 28, 2021	4.420	4.750	4.330	4.390	71,069	-0.09(-2.01%)
Jun 25, 2021	4.480	4.580	4.450	4.480	51,362	+0.01(+0.22%)
Jun 24, 2021	4.460	4.500	4.380	4.470	29,026	+0.11(+2.52%)
Jun 23, 2021	4.160	4.500	4.160	4.360	103,864	+0.15(+3.56%)
Jun 22, 2021	4.200	4.329	4.150	4.210	52,831	+0.06(+1.45%)
Jun 21, 2021	4.250	4.340	4.150	4.150	110,074	-0.09(-2.12%)
Jun 18, 2021	4.300	4.390	4.200	4.240	73,022	-0.14(-3.20%)
Jun 17, 2021	4.500	4.600	4.300	4.380	189,541	-0.12(-2.67%)
Jun 16, 2021	4.550	4.700	4.380	4.500	210,743	-0.05(-1.10%)
Jun 15, 2021	4.810	4.810	4.550	4.550	101,931	-0.28(-5.80%)
Jun 14, 2021	4.650	4.900	4.600	4.830	249,456	+0.18(+3.87%)
Jun 11, 2021	4.840	5.020	4.600	4.650	605,281	-0.19(-3.93%)
Jun 10, 2021	4.890	5.200	4.800	4.840	338,852	-0.06(-1.22%)
Jun 09, 2021	4.900	5.610	4.730	4.900	2,092,656	+0.04(+0.82%)
Jun 08, 2021	4.850	4.990	4.680	4.860	386,582	+0.01(+0.21%)
Jun 07, 2021	4.760	5.260	4.570	4.850	861,237	+0.05(+1.04%)
Jun 04, 2021	4.130	5.750	4.130	4.800	5,292,994	+0.67(+16.22%)
Jun 03, 2021	4.150	4.480	4.110	4.130	192,598	-0.17(-3.95%)
Jun 02, 2021	4.340	4.420	4.080	4.300	329,600	-0.10(-2.27%)
Jun 01, 2021	4.030	4.700	3.850	4.400	687,175	+0.37(+9.18%)
May 28, 2021	4.010	4.160	3.870	4.030	272,291	+0.02(+0.50%)
May 27, 2021	4.110	4.270	4.000	4.010	214,637	-0.13(-3.14%)
May 26, 2021	4.080	4.238	3.960	4.140	427,662	+0.18(+4.55%)
May 25, 2021	3.840	4.140	3.820	3.960	314,267	+0.10(+2.59%)
May 24, 2021	3.900	4.010	3.720	3.860	156,262	-0.04(-1.03%)
May 21, 2021	3.770	3.930	3.700	3.900	172,756	+0.15(+4.00%)
May 20, 2021	3.620	3.780	3.519	3.750	133,621	+0.11(+3.02%)
May 19, 2021	3.600	3.650	3.478	3.640	66,522	-0.08(-2.15%)
May 18, 2021	3.760	3.893	3.620	3.720	164,903	-0.03(-0.80%)
May 17, 2021	3.550	3.790	3.550	3.750	40,626	+0.15(+4.17%)
May 14, 2021	3.490	3.730	3.370	3.600	215,603	+0.22(+6.51%)
May 13, 2021	3.680	3.700	3.305	3.380	129,808	-0.18(-5.06%)
May 12, 2021	3.840	3.905	3.510	3.560	198,399	-0.29(-7.53%)
May 11, 2021	3.800	3.990	3.630	3.850	313,323	-0.11(-2.78%)
May 10, 2021	4.290	4.342	3.960	3.960	472,754	-0.41(-9.38%)
May 07, 2021	4.730	4.790	4.330	4.370	407,184	-0.50(-10.27%)
May 06, 2021	4.360	5.200	4.222	4.870	1,959,640	+0.52(+11.95%)
May 05, 2021	4.250	4.570	4.190	4.350	197,449	+0.10(+2.35%)
May 04, 2021	4.330	4.390	4.160	4.250	115,316	-0.07(-1.62%)