Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1123	1134	1107	1129	402	+7.56(+0.67%)
Jul 29, 2021	1102	1148	1099	1121	1,029	+23.24(+2.12%)
Jul 28, 2021	1078	1106	1064	1098	1,216	+38.78(+3.66%)
Jul 27, 2021	1119	1131	1057	1059	753	-68.46(-6.07%)
Jul 26, 2021	1120	1162	1102	1128	1,144	+24.50(+2.22%)
Jul 23, 2021	1134	1140	1093	1103	669	-33.74(-2.97%)
Jul 22, 2021	1190	1190	1123	1137	2,382	-27.30(-2.35%)
Jul 21, 2021	1148	1212	1093	1164	2,030	+32.34(+2.86%)
Jul 20, 2021	1064	1143	1050	1132	2,585	+95.76(+9.24%)
Jul 19, 2021	1120	1147	1024	1036	3,238	-137.06(-11.68%)
Jul 16, 2021	1204	1264	1162	1173	4,477	-324.94(-21.69%)
Jul 15, 2021	1526	1547	1484	1498	1,244	-28.00(-1.83%)
Jul 14, 2021	1638	1652	1512	1526	1,001	-98.00(-6.03%)
Jul 13, 2021	1596	1638	1582	1624	662	+14.00(+0.87%)
Jul 12, 2021	1568	1638	1540	1610	781	+0.00(+0.00%)
Jul 09, 2021	1526	1638	1484	1610	1,155	+84.00(+5.50%)
Jul 08, 2021	1484	1526	1456	1526	875	+42.00(+2.83%)
Jul 07, 2021	1554	1554	1456	1484	1,390	-56.00(-3.64%)
Jul 06, 2021	1568	1596	1522	1540	817	-42.00(-2.65%)
Jul 02, 2021	1610	1614	1568	1582	985	+0.00(+0.00%)
Jul 01, 2021	1652	1652	1582	1582	747	-56.00(-3.42%)
Jun 30, 2021	1610	1659	1582	1638	761	+14.00(+0.86%)
Jun 29, 2021	1666	1680	1582	1624	1,272	-28.00(-1.69%)
Jun 28, 2021	1694	1694	1638	1652	765	-14.00(-0.84%)
Jun 25, 2021	1694	1723	1666	1666	796	-42.00(-2.46%)
Jun 24, 2021	1680	1750	1666	1708	1,170	+28.00(+1.67%)
Jun 23, 2021	1750	1778	1673	1680	848	-70.00(-4.00%)
Jun 22, 2021	1680	1757	1638	1750	837	+70.00(+4.17%)
Jun 21, 2021	1722	1736	1652	1680	778	-56.00(-3.23%)
Jun 18, 2021	1792	1834	1722	1736	1,054	-84.00(-4.62%)
Jun 17, 2021	1862	1876	1792	1820	657	-28.00(-1.52%)
Jun 16, 2021	1862	1960	1834	1848	825	-14.00(-0.75%)
Jun 15, 2021	1960	1960	1848	1862	1,109	-112.00(-5.67%)
Jun 14, 2021	2002	2030	1946	1974	837	-56.00(-2.76%)
Jun 11, 2021	2030	2030	1953	2030	1,449	-14.00(-0.68%)
Jun 10, 2021	2002	2044	1904	2044	1,626	+42.00(+2.10%)
Jun 09, 2021	2058	2086	1960	2002	3,222	+56.00(+2.88%)
Jun 08, 2021	1974	1978	1883	1946	1,204	-14.00(-0.71%)
Jun 07, 2021	1904	1960	1890	1960	966	+42.00(+2.19%)
Jun 04, 2021	1862	1918	1806	1918	997	+56.00(+3.01%)
Jun 03, 2021	1890	1932	1820	1862	1,138	-84.00(-4.32%)
Jun 02, 2021	1848	1946	1820	1946	1,340	+98.00(+5.30%)
Jun 01, 2021	1806	1876	1778	1848	753	+70.00(+3.94%)
May 28, 2021	1820	1890	1729	1778	977	-56.00(-3.05%)
May 27, 2021	1778	1862	1736	1834	1,012	+70.00(+3.97%)
May 26, 2021	1750	1778	1722	1764	927	-14.00(-0.79%)
May 25, 2021	1736	1792	1708	1778	577	+42.00(+2.42%)
May 24, 2021	1792	1820	1694	1736	736	-84.00(-4.62%)
May 21, 2021	1750	1820	1750	1820	507	+70.00(+4.00%)
May 20, 2021	1750	1778	1715	1750	388	+0.00(+0.00%)
May 19, 2021	1680	1750	1638	1750	766	+42.00(+2.46%)
May 18, 2021	1750	1791	1694	1708	703	-14.00(-0.81%)
May 17, 2021	1694	1736	1638	1722	569	+56.00(+3.36%)
May 14, 2021	1512	1666	1512	1666	979	+154.00(+10.19%)
May 13, 2021	1638	1666	1484	1512	1,563	-112.00(-6.90%)
May 12, 2021	1708	1736	1610	1624	1,469	-140.00(-7.94%)
May 11, 2021	1708	1792	1680	1764	1,505	-28.00(-1.56%)
May 10, 2021	1806	1834	1764	1792	886	-42.00(-2.29%)
May 07, 2021	1834	1897	1806	1834	1,258	-28.00(-1.50%)
May 06, 2021	1890	1890	1764	1862	1,119	-42.00(-2.21%)
May 05, 2021	1862	1904	1834	1904	1,173	+28.00(+1.49%)
May 04, 2021	1806	1904	1750	1876	1,161	+14.00(+0.75%)