Steelcase Inc (NY: SCS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.23	12.38	12.02	12.10	605,539	-0.21(-1.72%)
Jul 29, 2021	12.40	12.48	12.28	12.31	395,098	+0.08(+0.65%)
Jul 28, 2021	12.30	12.37	12.08	12.23	412,360	+0.00(+0.00%)
Jul 27, 2021	12.12	12.24	12.02	12.23	508,717	-0.02(-0.14%)
Jul 26, 2021	12.22	12.30	12.11	12.25	559,406	+0.13(+1.09%)
Jul 23, 2021	12.09	12.18	11.96	12.12	488,940	+0.11(+0.88%)
Jul 22, 2021	12.34	12.34	12.00	12.01	537,703	-0.37(-2.98%)
Jul 21, 2021	12.37	12.59	12.31	12.38	573,120	+0.06(+0.50%)
Jul 20, 2021	12.05	12.44	12.05	12.32	715,079	+0.26(+2.19%)
Jul 19, 2021	11.90	12.24	11.79	12.06	706,869	-0.19(-1.58%)
Jul 16, 2021	12.60	12.66	12.22	12.25	660,420	-0.21(-1.69%)
Jul 15, 2021	12.40	12.52	12.32	12.46	539,574	-0.06(-0.49%)
Jul 14, 2021	12.80	12.96	12.50	12.52	345,232	-0.19(-1.52%)
Jul 13, 2021	12.81	12.85	12.68	12.72	523,936	-0.16(-1.23%)
Jul 12, 2021	12.71	12.92	12.60	12.88	318,807	+0.11(+0.83%)
Jul 09, 2021	12.71	12.81	12.61	12.77	488,819	+0.28(+2.26%)
Jul 08, 2021	12.44	12.70	12.36	12.49	521,463	-0.26(-2.07%)
Jul 07, 2021	12.67	12.88	12.62	12.75	605,630	-0.02(-0.14%)
Jul 06, 2021	12.91	12.93	12.64	12.77	608,831	-0.17(-1.29%)
Jul 02, 2021	13.25	13.34	12.92	12.94	461,511	-0.30(-2.29%)
Jul 01, 2021	13.19	13.28	13.13	13.24	583,112	+0.07(+0.53%)
Jun 30, 2021	12.85	13.23	12.85	13.17	1,041,105	+0.29(+2.23%)
Jun 29, 2021	12.76	12.94	12.69	12.88	1,224,037	+0.06(+0.48%)
Jun 28, 2021	13.21	13.21	12.54	12.82	1,459,882	-0.33(-2.52%)
Jun 25, 2021	13.42	13.81	13.15	13.15	1,930,531	-0.11(-0.85%)
Jun 24, 2021	13.42	13.60	12.85	13.27	2,044,750	+0.59(+4.68%)
Jun 23, 2021	12.69	12.86	12.60	12.67	1,347,401	+0.06(+0.48%)
Jun 22, 2021	12.48	12.64	12.33	12.61	526,641	+0.04(+0.35%)
Jun 21, 2021	12.20	12.59	12.09	12.57	696,847	+0.49(+4.04%)
Jun 18, 2021	12.03	12.19	11.99	12.08	1,247,017	-0.29(-2.33%)
Jun 17, 2021	12.63	12.73	12.27	12.37	524,311	-0.31(-2.47%)
Jun 16, 2021	12.77	12.81	12.62	12.68	448,697	-0.16(-1.22%)
Jun 15, 2021	12.67	12.85	12.60	12.84	855,888	+0.19(+1.52%)
Jun 14, 2021	12.95	12.98	12.64	12.65	404,465	-0.32(-2.49%)
Jun 11, 2021	13.05	13.10	12.92	12.97	258,433	-0.03(-0.20%)
Jun 10, 2021	13.08	13.16	12.99	13.00	541,777	-0.03(-0.27%)
Jun 09, 2021	12.94	13.05	12.84	13.03	553,405	+0.10(+0.74%)
Jun 08, 2021	12.99	13.05	12.91	12.94	487,865	-0.03(-0.27%)
Jun 07, 2021	12.76	13.00	12.67	12.97	515,214	+0.21(+1.64%)
Jun 04, 2021	12.79	12.85	12.69	12.76	419,152	+0.03(+0.21%)
Jun 03, 2021	12.70	12.82	12.62	12.74	288,267	-0.04(-0.34%)
Jun 02, 2021	13.05	13.05	12.74	12.78	534,966	-0.21(-1.61%)
Jun 01, 2021	12.74	13.03	12.66	12.99	483,655	+0.37(+2.97%)
May 28, 2021	12.93	12.93	12.61	12.61	463,446	-0.22(-1.70%)
May 27, 2021	12.78	12.86	12.70	12.83	520,161	+0.27(+2.15%)
May 26, 2021	12.59	12.69	12.52	12.56	523,354	-0.05(-0.41%)
May 25, 2021	12.81	12.96	12.60	12.61	889,744	-0.12(-0.96%)
May 24, 2021	12.58	12.76	12.47	12.74	364,814	+0.20(+1.60%)
May 21, 2021	12.61	12.67	12.46	12.54	462,133	+0.10(+0.77%)
May 20, 2021	12.26	12.45	12.13	12.44	504,313	+0.06(+0.49%)
May 19, 2021	12.32	12.41	12.06	12.38	464,768	-0.15(-1.18%)
May 18, 2021	12.62	12.84	12.52	12.53	623,308	-0.03(-0.28%)
May 17, 2021	12.50	12.60	12.32	12.56	781,775	-0.01(-0.07%)
May 14, 2021	12.35	12.60	12.32	12.57	644,383	+0.35(+2.85%)
May 13, 2021	11.99	12.35	11.99	12.22	857,951	+0.25(+2.11%)
May 12, 2021	12.43	12.53	11.96	11.97	983,364	-0.40(-3.24%)
May 11, 2021	12.51	12.56	12.22	12.37	536,171	-0.39(-3.07%)
May 10, 2021	12.55	12.91	12.55	12.76	628,179	+0.24(+1.88%)
May 07, 2021	12.64	12.72	12.39	12.53	554,974	+0.29(+2.35%)
May 06, 2021	12.20	12.27	11.99	12.24	421,328	+0.08(+0.65%)
May 05, 2021	12.20	12.22	11.98	12.16	505,313	+0.01(+0.07%)
May 04, 2021	12.33	12.38	12.13	12.15	812,315	-0.17(-1.34%)