Dillard's (NY: DDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	20.31	20.41	19.65	20.10	462,965	-0.36(-1.75%)
Jul 30, 2020	20.77	20.79	20.36	20.46	374,598	-0.83(-3.89%)
Jul 29, 2020	20.86	21.63	20.86	21.29	306,306	+0.44(+2.09%)
Jul 28, 2020	20.15	21.26	20.15	20.85	542,889	+0.45(+2.22%)
Jul 27, 2020	21.23	21.30	20.35	20.40	517,084	-0.92(-4.32%)
Jul 24, 2020	21.45	21.92	21.06	21.32	321,920	-0.09(-0.44%)
Jul 23, 2020	20.67	22.24	20.49	21.42	549,516	+0.40(+1.91%)
Jul 22, 2020	21.27	21.45	20.33	21.02	507,975	-0.66(-3.03%)
Jul 21, 2020	20.79	22.31	20.79	21.67	536,013	+0.85(+4.10%)
Jul 20, 2020	20.84	21.19	20.32	20.82	568,685	-0.27(-1.29%)
Jul 17, 2020	21.23	21.48	20.65	21.09	640,442	-0.27(-1.28%)
Jul 16, 2020	20.82	21.49	20.39	21.37	536,637	+0.36(+1.71%)
Jul 15, 2020	20.59	21.20	20.40	21.01	592,389	+1.31(+6.68%)
Jul 14, 2020	19.67	20.64	19.37	19.69	677,634	+0.02(+0.09%)
Jul 13, 2020	20.32	20.46	19.38	19.68	507,071	-0.59(-2.91%)
Jul 10, 2020	19.10	20.46	19.10	20.27	678,398	+0.92(+4.77%)
Jul 09, 2020	20.62	20.72	19.23	19.34	664,426	-1.50(-7.21%)
Jul 08, 2020	20.06	21.02	19.41	20.85	770,610	+0.86(+4.31%)
Jul 07, 2020	20.46	20.63	19.96	19.98	570,025	-0.74(-3.58%)
Jul 06, 2020	21.33	21.37	20.13	20.73	618,110	-0.11(-0.53%)
Jul 02, 2020	21.77	21.93	20.46	20.84	623,105	-0.38(-1.77%)
Jul 01, 2020	22.12	22.68	20.84	21.21	804,383	-0.80(-3.64%)
Jun 30, 2020	21.94	22.51	21.20	22.02	674,696	-0.31(-1.38%)
Jun 29, 2020	21.18	22.70	20.74	22.32	673,005	+1.54(+7.39%)
Jun 26, 2020	21.82	21.82	19.80	20.79	1,449,667	-0.29(-1.37%)
Jun 25, 2020	21.30	21.97	20.58	21.07	742,223	-0.49(-2.28%)
Jun 24, 2020	22.30	22.30	20.82	21.57	1,345,078	-0.42(-1.93%)
Jun 23, 2020	22.65	22.65	21.16	21.99	1,278,241	-0.04(-0.19%)
Jun 22, 2020	22.23	22.87	21.76	22.03	877,369	-0.31(-1.40%)
Jun 19, 2020	23.64	23.97	21.46	22.35	3,528,989	-1.01(-4.32%)
Jun 18, 2020	22.80	24.17	22.41	23.36	806,997	+0.03(+0.11%)
Jun 17, 2020	24.55	24.55	23.19	23.33	1,010,731	-1.52(-6.11%)
Jun 16, 2020	25.66	25.87	23.09	24.85	1,647,268	+2.03(+8.88%)
Jun 15, 2020	23.36	23.36	22.00	22.82	2,607,096	-2.54(-10.00%)
Jun 12, 2020	24.68	25.65	22.97	25.36	1,112,209	+2.17(+9.37%)
Jun 11, 2020	24.22	25.21	22.89	23.19	1,211,257	-3.50(-13.10%)
Jun 10, 2020	29.07	29.34	26.61	26.68	1,168,399	-2.96(-9.99%)
Jun 09, 2020	30.90	31.61	29.58	29.64	772,885	-2.16(-6.80%)
Jun 08, 2020	33.17	33.31	31.09	31.81	2,220,852	+0.51(+1.63%)
Jun 05, 2020	31.65	33.00	30.71	31.30	1,613,033	+2.85(+10.02%)
Jun 04, 2020	28.69	29.41	27.82	28.45	1,289,212	-0.42(-1.47%)
Jun 03, 2020	27.51	29.41	27.23	28.87	1,058,148	+2.11(+7.89%)
Jun 02, 2020	25.21	26.79	24.66	26.76	506,261	+2.03(+8.20%)
Jun 01, 2020	25.14	26.43	24.60	24.73	714,983	-0.73(-2.87%)
May 29, 2020	25.04	26.04	24.20	25.46	878,357	-0.29(-1.12%)
May 28, 2020	27.75	27.82	25.55	25.75	761,499	-1.32(-4.86%)
May 27, 2020	26.19	28.22	26.19	27.06	1,000,666	+1.46(+5.70%)
May 26, 2020	23.98	25.95	23.98	25.60	1,091,270	+2.55(+11.04%)
May 22, 2020	23.21	24.08	22.49	23.06	692,360	-0.36(-1.56%)
May 21, 2020	22.14	24.10	22.14	23.42	743,525	+1.13(+5.06%)
May 20, 2020	22.15	23.28	21.54	22.30	880,865	+0.85(+3.96%)
May 19, 2020	22.48	23.33	21.03	21.45	1,053,187	-1.02(-4.53%)
May 18, 2020	23.14	23.42	21.25	22.47	1,368,735	+0.53(+2.44%)
May 15, 2020	19.74	22.94	19.28	21.93	2,559,872	+2.35(+12.00%)
May 14, 2020	19.71	19.87	18.24	19.58	1,414,879	-0.81(-3.95%)
May 13, 2020	21.41	21.46	20.18	20.39	593,054	-1.01(-4.72%)
May 12, 2020	23.42	23.49	21.30	21.40	880,057	-1.48(-6.45%)
May 11, 2020	23.38	23.38	21.78	22.87	643,158	-1.10(-4.60%)
May 08, 2020	23.05	24.10	22.89	23.98	641,323	+1.89(+8.57%)
May 07, 2020	22.03	22.92	21.92	22.08	413,292	+0.22(+1.01%)
May 06, 2020	22.30	22.67	21.47	21.86	345,817	-0.17(-0.77%)
May 05, 2020	24.26	24.95	21.92	22.03	438,092	-1.11(-4.80%)
May 04, 2020	23.15	23.77	22.26	23.14	667,570	-0.92(-3.81%)