Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.22	10.22	10.00	10.11	12,894,922	+0.01(+0.09%)
Jul 30, 2020	9.985	10.12	9.872	10.10	10,270,013	-0.04(-0.35%)
Jul 29, 2020	10.03	10.16	10.01	10.13	11,397,492	+0.10(+0.96%)
Jul 28, 2020	10.11	10.15	10.03	10.04	9,567,607	-0.19(-1.88%)
Jul 27, 2020	10.11	10.26	10.09	10.23	10,415,716	+0.26(+2.63%)
Jul 24, 2020	10.01	10.03	9.898	9.968	10,688,540	-0.19(-1.89%)
Jul 23, 2020	10.35	10.39	10.05	10.16	17,975,294	-0.18(-1.69%)
Jul 22, 2020	10.14	10.44	10.13	10.34	18,491,884	+0.08(+0.77%)
Jul 21, 2020	10.21	10.34	10.10	10.26	21,029,794	+0.11(+1.12%)
Jul 20, 2020	9.749	10.17	9.749	10.14	27,712,194	+0.61(+6.43%)
Jul 17, 2020	9.320	9.618	9.310	9.530	35,329,200	+1.11(+13.20%)
Jul 16, 2020	8.463	8.515	8.375	8.419	10,972,169	-0.04(-0.52%)
Jul 15, 2020	8.603	8.611	8.401	8.463	17,952,888	+0.07(+0.83%)
Jul 14, 2020	8.358	8.463	8.314	8.393	15,555,140	+0.25(+3.01%)
Jul 13, 2020	8.366	8.419	8.139	8.148	12,321,882	-0.09(-1.06%)
Jul 10, 2020	8.279	8.305	8.174	8.235	8,353,378	+0.03(+0.32%)
Jul 09, 2020	8.288	8.314	8.104	8.209	14,930,437	-0.14(-1.68%)
Jul 08, 2020	8.358	8.401	8.323	8.349	15,079,769	+0.09(+1.06%)
Jul 07, 2020	8.340	8.428	8.244	8.261	18,900,110	-0.43(-4.93%)
Jul 06, 2020	8.524	8.751	8.498	8.690	28,043,094	+0.54(+6.66%)
Jul 02, 2020	8.156	8.244	8.130	8.148	14,583,104	+0.02(+0.22%)
Jul 01, 2020	8.086	8.165	8.051	8.130	9,335,308	-0.01(-0.11%)
Jun 30, 2020	7.981	8.148	7.973	8.139	13,104,335	+0.05(+0.65%)
Jun 29, 2020	8.095	8.121	8.016	8.086	10,502,001	-0.03(-0.32%)
Jun 26, 2020	8.148	8.253	8.060	8.113	20,640,972	-0.21(-2.52%)
Jun 25, 2020	7.903	8.366	7.833	8.323	23,106,868	+0.42(+5.32%)
Jun 24, 2020	7.955	7.999	7.859	7.903	8,181,065	-0.14(-1.74%)
Jun 23, 2020	8.121	8.139	8.043	8.043	6,284,918	-0.01(-0.11%)
Jun 22, 2020	8.034	8.086	7.964	8.051	7,021,352	+0.12(+1.55%)
Jun 19, 2020	8.095	8.095	7.889	7.929	4,984,785	-0.07(-0.88%)
Jun 18, 2020	7.999	8.016	7.938	7.999	8,270,221	-0.11(-1.30%)
Jun 17, 2020	8.095	8.148	8.034	8.104	7,582,207	+0.08(+0.98%)
Jun 16, 2020	8.069	8.113	7.903	8.025	8,364,102	+0.12(+1.55%)
Jun 15, 2020	7.754	7.955	7.701	7.903	11,198,328	+0.08(+1.01%)
Jun 12, 2020	7.955	7.999	7.732	7.824	10,823,603	+0.16(+2.05%)
Jun 11, 2020	8.034	8.034	7.640	7.666	15,286,813	-0.61(-7.40%)
Jun 10, 2020	8.235	8.358	8.165	8.279	10,964,567	+0.11(+1.28%)
Jun 09, 2020	8.174	8.209	8.121	8.174	10,959,317	-0.12(-1.48%)
Jun 08, 2020	8.226	8.296	8.165	8.296	18,426,136	-0.12(-1.46%)
Jun 05, 2020	8.436	8.511	8.393	8.419	9,802,970	-0.04(-0.52%)
Jun 04, 2020	8.445	8.550	8.436	8.463	14,202,927	-0.15(-1.73%)
Jun 03, 2020	8.375	8.646	8.375	8.611	22,360,514	+0.26(+3.14%)
Jun 02, 2020	8.148	8.358	8.139	8.349	12,045,093	+0.24(+2.91%)
Jun 01, 2020	8.051	8.121	8.016	8.113	5,722,051	+0.11(+1.42%)
May 29, 2020	7.999	8.008	7.872	7.999	6,813,287	+0.16(+2.01%)
May 28, 2020	7.833	7.955	7.815	7.841	5,734,678	+0.16(+2.05%)
May 27, 2020	7.631	7.701	7.570	7.684	7,095,337	-0.03(-0.34%)
May 26, 2020	7.780	7.815	7.710	7.710	4,890,755	-0.06(-0.79%)
May 22, 2020	7.614	7.815	7.561	7.771	7,715,197	+0.22(+2.90%)
May 21, 2020	7.579	7.675	7.526	7.552	4,096,125	-0.02(-0.23%)
May 20, 2020	7.552	7.631	7.535	7.570	6,285,698	+0.05(+0.70%)
May 19, 2020	7.535	7.605	7.517	7.517	6,062,508	-0.04(-0.58%)
May 18, 2020	7.439	7.579	7.404	7.561	10,559,369	+0.19(+2.61%)
May 15, 2020	7.194	7.369	7.194	7.369	10,868,967	+0.25(+3.57%)
May 14, 2020	6.992	7.124	6.957	7.115	5,949,265	-0.14(-1.93%)
May 13, 2020	7.439	7.447	7.202	7.255	5,737,460	-0.22(-2.93%)
May 12, 2020	7.587	7.622	7.474	7.474	9,391,827	+0.09(+1.18%)
May 11, 2020	7.430	7.456	7.377	7.386	6,758,548	-0.05(-0.71%)
May 08, 2020	7.465	7.482	7.386	7.439	12,252,399	+0.16(+2.16%)
May 07, 2020	7.255	7.299	7.211	7.281	4,059,571	+0.07(+0.97%)
May 06, 2020	7.325	7.342	7.202	7.211	6,892,040	-0.05(-0.72%)
May 05, 2020	7.246	7.316	7.246	7.264	3,911,717	+0.03(+0.36%)
May 04, 2020	7.220	7.264	7.167	7.237	4,852,645	-0.04(-0.60%)