Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	77.32	78.40	73.75	75.07	219,200	-2.52(-3.25%)
Jul 30, 2020	78.71	83.45	77.24	77.59	159,984	-1.97(-2.48%)
Jul 29, 2020	81.01	82.50	78.76	79.56	347,291	-1.46(-1.80%)
Jul 28, 2020	83.98	85.14	80.87	81.02	228,707	-3.50(-4.14%)
Jul 27, 2020	84.10	85.00	81.58	84.52	167,610	+0.99(+1.19%)
Jul 24, 2020	84.29	84.29	82.42	83.53	285,200	-0.57(-0.68%)
Jul 23, 2020	82.86	84.46	82.04	84.10	226,417	+1.18(+1.42%)
Jul 22, 2020	82.56	84.79	80.99	82.92	167,158	-0.45(-0.54%)
Jul 21, 2020	84.85	87.71	80.01	83.37	353,156	-0.50(-0.60%)
Jul 20, 2020	80.98	85.97	80.46	83.87	435,972	+2.53(+3.11%)
Jul 17, 2020	79.35	82.49	77.80	81.34	285,300	+1.95(+2.46%)
Jul 16, 2020	75.92	81.27	74.02	79.39	188,263	+3.13(+4.10%)
Jul 15, 2020	73.39	78.05	72.90	76.26	244,163	+4.26(+5.92%)
Jul 14, 2020	67.11	72.79	66.78	72.00	294,090	+4.40(+6.51%)
Jul 13, 2020	69.55	70.82	67.39	67.60	271,492	-0.78(-1.14%)
Jul 10, 2020	66.57	69.08	66.17	68.38	149,600	+1.30(+1.94%)
Jul 09, 2020	69.05	70.97	66.95	67.08	146,392	-1.78(-2.58%)
Jul 08, 2020	67.37	69.05	66.78	68.86	151,585	+1.45(+2.15%)
Jul 07, 2020	66.21	69.27	66.16	67.41	134,118	+0.98(+1.48%)
Jul 06, 2020	68.11	68.21	66.11	66.43	138,581	-0.47(-0.70%)
Jul 02, 2020	67.97	69.33	66.01	66.90	162,500	-0.39(-0.58%)
Jul 01, 2020	72.41	74.38	66.41	67.29	371,965	-4.57(-6.36%)
Jun 30, 2020	72.87	73.91	70.84	71.86	317,806	-0.92(-1.26%)
Jun 29, 2020	75.96	76.50	71.91	72.78	201,687	-2.02(-2.70%)
Jun 26, 2020	81.24	81.24	73.89	74.80	997,200	-5.89(-7.30%)
Jun 25, 2020	78.40	82.88	74.17	80.69	390,013	+2.83(+3.63%)
Jun 24, 2020	78.84	81.97	77.37	77.86	325,595	-1.74(-2.19%)
Jun 23, 2020	81.67	83.02	79.31	79.60	303,235	-0.39(-0.49%)
Jun 22, 2020	79.67	82.05	77.13	79.99	411,920	+0.28(+0.35%)
Jun 19, 2020	78.33	85.17	78.12	79.71	884,500	+1.95(+2.51%)
Jun 18, 2020	74.87	81.31	74.57	77.76	472,467	+2.89(+3.86%)
Jun 17, 2020	77.20	78.72	73.98	74.87	215,075	-1.04(-1.37%)
Jun 16, 2020	73.90	76.68	72.36	75.91	271,909	+2.06(+2.79%)
Jun 15, 2020	67.18	74.72	66.36	73.85	315,186	+6.05(+8.92%)
Jun 12, 2020	72.31	74.00	65.50	67.80	260,600	-2.00(-2.87%)
Jun 11, 2020	70.00	71.71	69.37	69.80	357,974	-3.40(-4.64%)
Jun 10, 2020	72.20	73.99	71.09	73.20	183,996	+2.00(+2.81%)
Jun 09, 2020	71.04	73.28	69.46	71.20	172,661	-0.26(-0.36%)
Jun 08, 2020	67.11	71.83	67.11	71.46	186,498	+4.65(+6.96%)
Jun 05, 2020	64.84	68.05	64.22	66.81	275,600	+4.06(+6.47%)
Jun 04, 2020	65.80	66.93	62.34	62.75	191,871	-3.45(-5.21%)
Jun 03, 2020	69.57	70.89	65.31	66.20	166,427	-3.32(-4.78%)
Jun 02, 2020	65.11	70.09	64.40	69.52	174,496	+3.94(+6.01%)
Jun 01, 2020	65.70	67.98	64.13	65.58	277,047	+0.58(+0.89%)
May 29, 2020	70.45	72.11	65.00	65.00	466,300	-4.42(-6.37%)
May 28, 2020	75.56	75.67	68.25	69.42	208,591	-4.32(-5.86%)
May 27, 2020	73.05	74.62	70.02	73.74	238,490	+1.20(+1.65%)
May 26, 2020	77.00	77.00	67.69	72.54	643,903	-4.02(-5.25%)
May 22, 2020	74.50	76.93	73.83	76.56	123,500	+1.93(+2.59%)
May 21, 2020	77.32	79.02	74.38	74.63	262,430	-2.68(-3.47%)
May 20, 2020	72.64	77.57	70.40	77.31	305,821	+6.32(+8.90%)
May 19, 2020	70.81	74.00	68.83	70.99	701,422	-0.78(-1.09%)
May 18, 2020	68.70	74.05	68.64	71.77	475,836	+4.12(+6.09%)
May 15, 2020	64.93	69.00	62.21	67.65	242,500	+2.37(+3.63%)
May 14, 2020	65.00	68.95	63.28	65.28	303,420	-0.29(-0.44%)
May 13, 2020	63.75	71.04	63.75	65.57	902,981	-5.47(-7.70%)
May 12, 2020	73.75	76.96	68.01	71.04	717,054	-3.98(-5.31%)
May 11, 2020	64.99	75.12	60.00	75.02	462,629	+12.20(+19.42%)
May 08, 2020	63.14	64.77	59.79	62.82	376,300	+1.42(+2.31%)
May 07, 2020	59.49	62.37	58.70	61.40	169,615	+3.09(+5.30%)
May 06, 2020	60.00	61.93	57.92	58.31	207,647	-1.27(-2.13%)
May 05, 2020	58.07	61.90	57.00	59.58	172,754	+2.01(+3.49%)
May 04, 2020	61.00	61.00	55.51	57.57	271,598	-2.59(-4.31%)