Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.385	1.511	1.385	1.385	134,747	+0.03(+2.45%)
Jul 30, 2020	1.472	1.472	1.316	1.352	99,645	-0.08(-5.71%)
Jul 29, 2020	1.443	1.502	1.394	1.433	233,669	+0.00(+0.00%)
Jul 28, 2020	1.404	1.560	1.365	1.433	222,618	+0.03(+2.08%)
Jul 27, 2020	1.433	1.460	1.385	1.404	78,327	-0.02(-1.37%)
Jul 24, 2020	1.404	1.482	1.365	1.424	89,524	+0.00(+0.00%)
Jul 23, 2020	1.453	1.502	1.326	1.424	252,435	+0.00(+0.00%)
Jul 22, 2020	1.287	1.599	1.287	1.424	1,180,835	+0.14(+10.61%)
Jul 21, 2020	1.346	1.346	1.229	1.287	100,034	-0.04(-2.94%)
Jul 20, 2020	1.326	1.336	1.170	1.326	74,197	+0.01(+0.74%)
Jul 17, 2020	1.326	1.394	1.278	1.316	47,582	+0.02(+1.50%)
Jul 16, 2020	1.316	1.340	1.258	1.297	32,841	-0.01(-0.75%)
Jul 15, 2020	1.307	1.355	1.258	1.307	62,730	+0.04(+3.08%)
Jul 14, 2020	1.316	1.336	1.170	1.268	179,601	-0.04(-2.99%)
Jul 13, 2020	1.414	1.414	1.307	1.307	161,606	-0.12(-8.22%)
Jul 10, 2020	1.472	1.486	1.268	1.424	201,096	+0.06(+4.29%)
Jul 09, 2020	1.394	1.541	1.336	1.365	250,531	+0.03(+2.19%)
Jul 08, 2020	1.355	1.453	1.316	1.336	122,729	-0.02(-1.44%)
Jul 07, 2020	1.482	1.502	1.336	1.355	165,627	-0.13(-8.55%)
Jul 06, 2020	1.365	1.726	1.336	1.482	594,418	+0.10(+7.04%)
Jul 02, 2020	1.414	1.424	1.277	1.385	183,970	-0.07(-4.70%)
Jul 01, 2020	1.482	1.589	1.394	1.453	514,962	-0.26(-15.34%)
Jun 30, 2020	1.355	2.126	1.336	1.716	3,422,662	+0.38(+28.47%)
Jun 29, 2020	1.268	1.892	1.199	1.336	2,219,362	+0.12(+9.60%)
Jun 26, 2020	1.297	1.297	1.190	1.219	56,708	-0.06(-4.58%)
Jun 25, 2020	1.297	1.365	1.248	1.277	131,463	-0.03(-2.24%)
Jun 24, 2020	1.190	1.385	1.141	1.307	279,419	+0.04(+3.08%)
Jun 23, 2020	1.190	1.433	1.160	1.268	250,893	+0.07(+5.69%)
Jun 22, 2020	1.287	1.287	1.131	1.199	289,610	-0.13(-9.56%)
Jun 19, 2020	1.404	2.019	1.287	1.326	2,413,051	+0.01(+0.74%)
Jun 18, 2020	1.258	1.443	1.151	1.316	193,055	+0.04(+3.05%)
Jun 17, 2020	1.316	1.404	1.170	1.277	526,086	+0.16(+13.91%)
Jun 16, 2020	1.034	1.141	0.9947	1.121	189,432	+0.11(+10.58%)
Jun 15, 2020	1.053	1.053	0.9752	1.014	60,637	+0.01(+0.97%)
Jun 12, 2020	1.024	1.297	0.9361	1.004	501,356	+0.03(+3.52%)
Jun 11, 2020	1.034	1.043	0.9654	0.9703	56,881	-0.11(-10.36%)
Jun 10, 2020	1.248	1.277	0.9849	1.082	95,285	-0.10(-8.26%)
Jun 09, 2020	1.307	1.326	1.112	1.180	256,811	+0.01(+0.83%)
Jun 08, 2020	1.073	1.219	1.034	1.170	140,044	+0.15(+14.30%)
Jun 05, 2020	0.9850	1.073	0.9459	1.024	160,589	+0.08(+8.24%)
Jun 04, 2020	0.9752	1.063	0.9264	0.9459	82,310	-0.04(-4.43%)
Jun 03, 2020	1.024	1.082	0.9362	0.9898	99,207	+0.02(+2.53%)
Jun 02, 2020	0.9849	0.9947	0.9654	0.9654	34,443	-0.02(-1.98%)
Jun 01, 2020	1.004	1.004	0.9265	0.9849	7,729	+0.06(+6.32%)
May 29, 2020	0.9654	0.9753	0.9264	0.9264	9,331	-0.01(-1.04%)
May 28, 2020	0.9069	0.9605	0.9069	0.9361	7,162	-0.01(-1.03%)
May 27, 2020	0.9752	0.9752	0.9361	0.9459	10,665	-0.04(-3.96%)
May 26, 2020	0.9849	1.024	0.9654	0.9849	48,053	-0.03(-3.38%)
May 22, 2020	1.004	1.034	0.8991	1.019	29,841	-0.01(-1.39%)
May 21, 2020	1.053	1.053	1.034	1.034	20,965	-0.01(-0.94%)
May 20, 2020	1.014	1.043	0.9849	1.043	6,355	+0.07(+7.00%)
May 19, 2020	1.053	1.063	0.9752	0.9752	24,530	-0.03(-2.91%)
May 18, 2020	1.034	1.053	0.9947	1.004	23,679	-0.05(-4.63%)
May 15, 2020	1.014	1.053	1.014	1.053	3,486	+0.04(+3.85%)
May 14, 2020	1.043	1.043	1.014	1.014	726	+0.01(+0.96%)
May 13, 2020	1.014	1.014	1.004	1.005	3,989	-0.04(-3.73%)
May 12, 2020	1.034	1.082	1.004	1.043	16,906	+0.03(+2.89%)
May 11, 2020	1.004	1.063	1.004	1.014	11,565	-0.00(-0.01%)
May 08, 2020	1.004	1.036	0.9752	1.014	14,459	+0.01(+0.98%)
May 07, 2020	1.034	1.043	0.9752	1.004	12,876	-0.05(-4.63%)
May 06, 2020	1.268	1.355	1.024	1.053	61,673	-0.21(-16.92%)
May 05, 2020	1.151	1.463	1.063	1.268	313,222	+0.24(+23.80%)
May 04, 2020	1.063	1.151	1.024	1.024	16,507	-0.10(-8.69%)