Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	124.04	124.29	121.24	122.31	2,281,818	-1.92(-1.54%)
Jul 30, 2019	123.60	124.56	123.14	124.22	2,344,467	+0.02(+0.01%)
Jul 29, 2019	123.92	124.65	123.30	124.21	1,686,333	+0.35(+0.28%)
Jul 26, 2019	125.39	125.48	123.58	123.86	1,800,868	-0.81(-0.65%)
Jul 25, 2019	124.14	125.10	123.42	124.67	1,513,553	+0.45(+0.36%)
Jul 24, 2019	124.00	124.38	122.79	124.22	3,384,530	+0.16(+0.13%)
Jul 23, 2019	123.49	124.36	123.19	124.06	3,788,932	+0.77(+0.63%)
Jul 22, 2019	123.61	123.89	122.77	123.28	2,746,816	+0.01(+0.01%)
Jul 19, 2019	124.92	125.09	123.12	123.28	4,390,572	-1.21(-0.97%)
Jul 18, 2019	123.14	125.36	122.63	124.48	5,732,274	+2.92(+2.40%)
Jul 17, 2019	122.21	123.02	121.38	121.57	3,165,122	-0.16(-0.13%)
Jul 16, 2019	123.14	123.38	121.61	121.72	2,502,605	-1.12(-0.91%)
Jul 15, 2019	122.20	123.06	121.46	122.84	2,796,157	+0.94(+0.77%)
Jul 12, 2019	123.96	124.17	121.45	121.90	4,920,942	-2.33(-1.88%)
Jul 11, 2019	124.65	124.69	123.58	124.23	2,665,183	+0.10(+0.08%)
Jul 10, 2019	124.25	125.03	124.10	124.14	2,702,205	+0.27(+0.22%)
Jul 09, 2019	124.56	124.75	123.70	123.87	2,874,149	-1.16(-0.93%)
Jul 08, 2019	125.33	125.36	124.18	125.03	2,245,766	-0.72(-0.57%)
Jul 05, 2019	125.85	126.66	124.58	125.75	1,291,980	-0.75(-0.59%)
Jul 03, 2019	125.83	126.52	125.52	126.50	1,669,453	+1.02(+0.81%)
Jul 02, 2019	125.71	125.80	124.48	125.48	2,034,286	+0.12(+0.10%)
Jul 01, 2019	125.39	126.12	124.80	125.36	1,745,413	+0.94(+0.76%)
Jun 28, 2019	123.60	124.58	122.51	124.42	4,339,683	+0.82(+0.66%)
Jun 27, 2019	123.41	123.70	122.40	123.60	1,856,433	+1.06(+0.87%)
Jun 26, 2019	123.49	123.91	121.59	122.53	2,664,900	-1.12(-0.91%)
Jun 25, 2019	123.86	124.86	123.32	123.66	2,683,803	+0.04(+0.03%)
Jun 24, 2019	124.90	125.30	123.59	123.61	2,496,102	-1.37(-1.10%)
Jun 21, 2019	124.61	125.29	123.98	124.99	3,468,403	+0.07(+0.06%)
Jun 20, 2019	125.16	125.72	124.03	124.92	2,361,683	+0.97(+0.78%)
Jun 19, 2019	122.39	124.51	122.39	123.95	2,211,544	+1.33(+1.09%)
Jun 18, 2019	122.14	123.08	121.41	122.62	2,104,565	+1.44(+1.19%)
Jun 17, 2019	121.73	121.94	120.57	121.18	2,529,625	-0.24(-0.20%)
Jun 14, 2019	121.24	121.96	120.95	121.42	2,641,695	+0.18(+0.15%)
Jun 13, 2019	120.96	121.27	120.33	121.24	1,756,514	+0.57(+0.47%)
Jun 12, 2019	119.99	120.86	119.88	120.67	2,099,185	+0.75(+0.62%)
Jun 11, 2019	120.63	121.29	118.44	119.93	2,009,261	-0.05(-0.04%)
Jun 10, 2019	120.17	120.86	119.15	119.98	2,018,918	+0.39(+0.33%)
Jun 07, 2019	118.07	119.87	117.59	119.59	2,738,521	+2.26(+1.93%)
Jun 06, 2019	116.75	118.09	116.41	117.33	2,463,174	+0.63(+0.54%)
Jun 05, 2019	116.26	117.24	115.42	116.70	3,484,072	+1.52(+1.32%)
Jun 04, 2019	116.27	116.27	114.66	115.18	3,840,840	+0.46(+0.40%)
Jun 03, 2019	114.96	116.37	114.10	114.72	2,652,638	-0.08(-0.07%)
May 31, 2019	114.44	115.51	113.70	114.80	2,290,496	-0.37(-0.32%)
May 30, 2019	113.27	115.29	113.15	115.17	2,282,478	+1.88(+1.66%)
May 29, 2019	113.00	113.55	112.32	113.29	2,029,382	+0.13(+0.12%)
May 28, 2019	115.34	116.62	112.95	113.16	4,018,264	-1.66(-1.45%)
May 24, 2019	115.34	115.86	114.61	114.82	2,038,654	+0.36(+0.31%)
May 23, 2019	113.70	114.54	113.24	114.47	1,861,249	-0.09(-0.08%)
May 22, 2019	113.37	114.90	113.12	114.56	2,212,258	+1.33(+1.17%)
May 21, 2019	114.18	114.87	113.22	113.23	3,302,000	-0.09(-0.08%)
May 20, 2019	113.20	113.86	112.52	113.33	2,930,585	-0.68(-0.60%)
May 17, 2019	113.80	115.56	113.80	114.00	3,138,709	-1.02(-0.88%)
May 16, 2019	114.56	115.78	114.23	115.02	2,649,185	+1.06(+0.93%)
May 15, 2019	112.80	114.39	112.16	113.96	1,896,604	+0.26(+0.23%)
May 14, 2019	112.94	114.65	112.83	113.70	2,023,356	+1.12(+1.00%)
May 13, 2019	112.56	113.29	111.58	112.58	2,672,140	-1.93(-1.69%)
May 10, 2019	113.88	115.02	112.11	114.51	1,825,681	+0.30(+0.26%)
May 09, 2019	113.33	114.29	112.90	114.21	2,512,577	-0.33(-0.29%)
May 08, 2019	113.78	115.63	113.38	114.54	2,726,791	+0.86(+0.76%)
May 07, 2019	115.73	115.73	112.80	113.68	2,600,747	-2.66(-2.29%)
May 06, 2019	114.92	116.58	114.88	116.34	3,157,813	-0.69(-0.59%)
May 03, 2019	116.52	117.11	115.85	117.03	2,662,164	+0.93(+0.80%)
May 02, 2019	114.56	116.14	114.11	116.10	1,957,864	+1.70(+1.48%)