Scotia Strategic Intl Eqty ETF Portfolio (TSX: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	17.84	17.84	17.84	17.84	200	+0.01(+0.06%)
Jul 30, 2019	17.83	17.83	17.83	17.83	100	-0.32(-1.76%)
Jul 24, 2019		18.15	18.15	18.15	0	+0.12(+0.67%)
Jul 15, 2019		18.03	18.03	18.03	0	+0.04(+0.22%)
Jul 12, 2019	17.99	17.99	17.99	17.99	100	-0.04(-0.22%)
Jul 11, 2019	18.01	18.06	18.01	18.03	755	-0.03(-0.17%)
Jul 10, 2019	18.06	18.06	18.06	18.06	100	-0.09(-0.50%)
Jul 05, 2019		18.15	18.15	18.15	0	-0.15(-0.82%)
Jul 04, 2019	18.30	18.30	18.30	18.30	300	+0.06(+0.33%)
Jun 25, 2019		18.24	18.24	18.24	0	+0.03(+0.16%)
Jun 24, 2019	18.21	18.21	18.21	18.21	400	-0.13(-0.71%)
Jun 18, 2019		18.34	18.34	18.34	0	+0.12(+0.66%)
Jun 14, 2019		18.22	18.22	18.22	0	-0.01(-0.05%)
Jun 13, 2019	18.23	18.23	18.23	18.23	100	+0.06(+0.33%)
Jun 10, 2019		18.17	18.17	18.17	0	+0.02(+0.11%)
Jun 07, 2019	18.16	18.16	18.15	18.15	200	+0.09(+0.50%)
Jun 06, 2019	18.06	18.06	18.06	18.06	700	+0.00(+0.00%)
Jun 04, 2019		18.06	18.06	18.06	0	-0.06(-0.33%)
May 28, 2019		18.12	18.12	18.12	0	+0.16(+0.89%)
May 23, 2019		17.96	17.96	17.96	0	-0.20(-1.10%)
May 21, 2019		18.16	18.16	18.16	0	-0.08(-0.44%)
May 17, 2019		18.24	18.24	18.24	0	+0.02(+0.11%)
May 14, 2019		18.22	18.22	18.22	0	+0.20(+1.11%)
May 13, 2019	18.02	18.02	18.02	18.02	310	-0.32(-1.74%)
May 09, 2019		18.34	18.34	18.34	0	-0.14(-0.76%)
May 08, 2019	18.48	18.48	18.48	18.48	1,100	-0.08(-0.43%)
May 07, 2019	18.56	18.56	18.56	18.56	100	-0.12(-0.64%)
May 06, 2019	18.68	18.68	18.68	18.68	115	-0.23(-1.22%)