Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	5.253	5.398	5.084	5.108	404,503	-0.11(-2.13%)
Jul 30, 2019	5.041	5.292	4.900	5.219	345,514	+0.19(+3.85%)
Jul 29, 2019	5.036	5.094	4.857	5.026	233,472	-0.01(-0.19%)
Jul 26, 2019	4.896	5.070	4.867	5.036	200,300	+0.16(+3.27%)
Jul 25, 2019	5.021	5.070	4.857	4.876	323,729	-0.18(-3.63%)
Jul 24, 2019	5.079	5.107	4.978	5.060	222,556	-0.02(-0.38%)
Jul 23, 2019	5.331	5.345	4.954	5.079	612,731	-0.31(-5.82%)
Jul 22, 2019	5.364	5.587	5.292	5.393	327,501	+0.00(+0.09%)
Jul 19, 2019	5.364	5.427	5.311	5.389	270,033	+0.00(+0.09%)
Jul 18, 2019	5.282	5.442	5.190	5.384	349,981	+0.08(+1.55%)
Jul 17, 2019	5.186	5.364	5.137	5.302	475,477	+0.10(+1.86%)
Jul 16, 2019	5.016	5.287	5.016	5.205	302,954	+0.21(+4.26%)
Jul 15, 2019	5.195	5.219	4.983	4.992	224,419	-0.12(-2.36%)
Jul 12, 2019	5.152	5.258	5.074	5.113	270,860	-0.04(-0.75%)
Jul 11, 2019	4.978	5.195	4.978	5.152	322,918	+0.14(+2.80%)
Jul 10, 2019	5.210	5.215	4.987	5.012	299,004	-0.15(-2.99%)
Jul 09, 2019	5.036	5.239	5.031	5.166	395,100	+0.09(+1.81%)
Jul 08, 2019	4.978	5.181	4.958	5.074	224,017	+0.05(+0.96%)
Jul 05, 2019	5.074	5.152	4.954	5.026	412,395	-0.08(-1.61%)
Jul 03, 2019	5.277	5.350	5.103	5.108	233,407	-0.14(-2.76%)
Jul 02, 2019	5.258	5.364	5.084	5.253	254,625	+0.02(+0.46%)
Jul 01, 2019	5.504	5.770	5.157	5.229	1,019,113	-0.15(-2.79%)
Jun 28, 2019	5.137	5.500	5.137	5.379	4,557,455	+0.23(+4.51%)
Jun 27, 2019	4.987	5.205	4.983	5.147	356,528	+0.19(+3.90%)
Jun 26, 2019	5.215	5.292	4.929	4.954	408,859	-0.25(-4.83%)
Jun 25, 2019	5.524	5.553	5.137	5.205	387,833	-0.18(-3.32%)
Jun 24, 2019	5.369	5.446	5.195	5.384	409,262	-0.01(-0.18%)
Jun 21, 2019	5.485	5.485	5.326	5.393	273,964	-0.15(-2.70%)
Jun 20, 2019	5.393	5.553	5.161	5.543	413,221	+0.13(+2.41%)
Jun 19, 2019	5.224	5.461	5.193	5.413	380,001	+0.19(+3.61%)
Jun 18, 2019	5.108	5.306	5.051	5.224	384,086	+0.15(+2.95%)
Jun 17, 2019	4.973	5.195	4.973	5.074	330,524	+0.06(+1.25%)
Jun 14, 2019	5.195	5.248	4.970	5.012	296,105	-0.20(-3.89%)
Jun 13, 2019	5.074	5.280	5.070	5.215	293,647	+0.16(+3.25%)
Jun 12, 2019	5.079	5.171	5.016	5.050	301,559	-0.05(-1.04%)
Jun 11, 2019	5.398	5.451	4.929	5.103	429,495	-0.30(-5.63%)
Jun 10, 2019	5.722	5.722	5.326	5.408	705,322	-0.23(-4.11%)
Jun 07, 2019	5.471	5.640	5.413	5.640	351,560	+0.30(+5.71%)
Jun 06, 2019	5.533	5.735	5.297	5.335	564,824	-0.08(-1.43%)
Jun 05, 2019	4.886	5.437	4.789	5.413	620,430	+0.53(+10.78%)
Jun 04, 2019	4.871	4.929	4.770	4.886	556,597	+0.02(+0.50%)
Jun 03, 2019	4.929	4.992	4.833	4.862	476,259	-0.07(-1.37%)
May 31, 2019	4.876	4.997	4.867	4.929	407,843	+0.01(+0.20%)
May 30, 2019	5.007	5.079	4.867	4.920	263,568	-0.10(-1.93%)
May 29, 2019	5.108	5.234	4.920	5.016	361,432	-0.14(-2.72%)
May 28, 2019	5.316	5.381	5.045	5.157	2,054,894	-0.19(-3.61%)
May 24, 2019	5.770	5.833	5.234	5.350	402,876	-0.44(-7.67%)
May 23, 2019	5.901	6.022	5.645	5.794	573,457	-0.17(-2.91%)
May 22, 2019	6.017	6.065	5.850	5.968	477,072	-0.07(-1.20%)
May 21, 2019	5.707	6.046	5.707	6.041	748,482	+0.33(+5.84%)
May 20, 2019	5.476	5.751	5.409	5.707	622,108	+0.21(+3.87%)
May 17, 2019	5.413	5.509	5.248	5.495	690,291	+0.03(+0.62%)
May 16, 2019	5.210	5.509	5.210	5.461	603,562	+0.21(+3.96%)
May 15, 2019	5.234	5.384	5.084	5.253	486,475	-0.00(-0.09%)
May 14, 2019	4.958	5.311	4.958	5.258	709,508	+0.32(+6.46%)
May 13, 2019	4.654	4.954	4.648	4.939	346,954	+0.13(+2.71%)
May 10, 2019	4.538	4.881	4.538	4.809	314,107	+0.21(+4.63%)
May 09, 2019	4.746	4.789	4.475	4.596	429,983	-0.10(-2.06%)
May 08, 2019	4.746	4.885	4.664	4.693	157,993	-0.10(-2.02%)
May 07, 2019	4.828	5.002	4.693	4.789	415,265	-0.04(-0.90%)
May 06, 2019	4.929	4.973	4.799	4.833	400,098	-0.24(-4.76%)
May 03, 2019	5.074	5.200	5.050	5.074	149,190	+0.03(+0.67%)
May 02, 2019	5.128	5.268	5.036	5.041	423,149	-0.23(-4.31%)