Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	12.50	12.56	12.50	12.56	3,999	+0.06(+0.46%)
Jul 30, 2019	12.50	12.50	12.50	12.50	503	-0.44(-3.40%)
Jul 29, 2019	12.94	12.94	12.94	12.94	251	+0.88(+7.30%)
Jul 25, 2019		12.06	12.06	12.06	0	+0.00(+0.00%)
Jul 23, 2019		12.06	12.06	12.06	0	+0.00(+0.00%)
Jul 22, 2019	12.06			12.06	84	+0.00(+0.00%)
Jul 19, 2019	12.06	12.06	12.06	12.06	100	+0.00(+0.00%)
Jul 18, 2019	12.06	12.06	12.06	12.06	19	+0.00(+0.00%)
Jul 16, 2019		12.06	12.06	12.06	0	+0.06(+0.50%)
Jul 15, 2019	12.00	12.00	12.00	12.00	1,162	-0.51(-4.08%)
Jul 12, 2019	12.95	12.95	12.51	12.51	400	+0.46(+3.82%)
Jul 11, 2019	12.05	12.05	12.05	12.05	297	+0.00(+0.00%)
Jul 10, 2019	12.05			12.05	144	+0.00(+0.00%)
Jul 08, 2019		12.05	12.05	12.05	0	-0.86(-6.66%)
Jul 05, 2019	12.91	12.91	12.91	12.91	100	+0.00(+0.00%)
Jun 28, 2019		12.91	12.91	12.91	0	-0.34(-2.57%)
Jun 27, 2019	13.25	13.25	13.25	13.25	234	+0.74(+5.92%)
Jun 26, 2019	12.57	12.57	12.51	12.51	1,570	+0.04(+0.32%)
Jun 25, 2019	12.47			12.47	55	+0.00(+0.00%)
Jun 24, 2019	12.47			12.47	7	+0.00(+0.00%)
Jun 21, 2019	12.47	12.47	12.47	12.47	100	+0.00(+0.00%)
Jun 18, 2019		12.47	12.47	12.47	0	+0.00(+0.00%)
Jun 17, 2019	12.47	12.47	12.47	12.47	23	+0.00(+0.00%)
Jun 14, 2019	12.47	12.47	12.47	12.47	400	-0.02(-0.15%)
Jun 13, 2019	11.75	12.49	11.75	12.49	601	+0.74(+6.29%)
Jun 12, 2019	12.00	12.00	11.75	11.75	701	-0.25(-2.08%)
Jun 11, 2019	11.76	12.00	11.76	12.00	209	+0.38(+3.23%)
Jun 10, 2019	11.62	11.62	11.62	11.62	1	+0.00(+0.00%)
Jun 07, 2019	11.95	11.95	11.62	11.62	700	+0.03(+0.22%)
Jun 06, 2019	11.60	11.60	11.60	11.60	530	+0.09(+0.78%)
Jun 05, 2019	11.51			11.51	155	+0.00(+0.00%)
Jun 04, 2019	11.51			11.51	26	+0.00(+0.00%)
Jun 03, 2019	11.51			11.51	5	+0.00(+0.00%)
May 31, 2019	11.51	11.51	11.51	11.51	100	+0.00(+0.00%)
May 30, 2019	11.51			11.51	9	+0.00(+0.00%)
May 29, 2019	11.07	11.51	11.07	11.51	220	+0.16(+1.41%)
May 24, 2019		11.35	11.35	11.35	0	+0.10(+0.89%)
May 22, 2019		11.25	11.25	11.25	0	-0.38(-3.27%)
May 21, 2019	11.63			11.63	20	+0.00(+0.00%)
May 20, 2019	11.63			11.63	4	+0.00(+0.00%)
May 16, 2019		11.63	11.63	11.63	0	-0.21(-1.77%)
May 15, 2019	11.51	11.84	11.51	11.84	402	+0.28(+2.44%)
May 14, 2019	11.50	11.56	11.26	11.56	945	+0.63(+5.74%)
May 13, 2019	10.95	11.11	10.91	10.93	1,220	-0.57(-4.96%)
May 09, 2019		11.50	11.50	11.50	0	-0.33(-2.79%)
May 08, 2019	11.84	11.85	11.81	11.83	946	-0.05(-0.42%)
May 07, 2019	11.85	11.88	11.46	11.88	3,101	+0.37(+3.21%)
May 03, 2019		11.51	11.51	11.51	0	+0.00(+0.00%)
May 02, 2019	11.45	11.51	11.45	11.51	510	+0.06(+0.52%)