Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	50.70	51.02	50.32	50.55	625,504	-0.19(-0.37%)
Jul 30, 2019	49.94	50.74	49.74	50.74	248,102	+0.32(+0.63%)
Jul 29, 2019	50.76	50.88	50.30	50.42	478,526	-0.34(-0.67%)
Jul 26, 2019	50.61	50.92	50.35	50.76	469,800	+0.45(+0.89%)
Jul 25, 2019	51.49	51.65	50.16	50.31	475,758	-1.21(-2.35%)
Jul 24, 2019	50.90	51.60	50.20	51.52	840,304	+0.43(+0.84%)
Jul 23, 2019	50.50	51.33	49.80	51.09	849,301	+0.93(+1.85%)
Jul 22, 2019	50.28	50.42	49.88	50.16	751,513	-0.28(-0.56%)
Jul 19, 2019	50.20	50.65	50.09	50.44	488,000	+0.24(+0.48%)
Jul 18, 2019	50.06	50.46	49.90	50.20	446,786	+0.11(+0.22%)
Jul 17, 2019	50.76	50.76	49.85	50.09	629,762	-0.83(-1.63%)
Jul 16, 2019	51.02	51.19	50.45	50.92	521,273	+0.05(+0.10%)
Jul 15, 2019	51.93	52.10	50.77	50.87	498,053	-0.68(-1.32%)
Jul 12, 2019	51.18	51.72	50.97	51.55	373,700	+0.37(+0.72%)
Jul 11, 2019	50.61	51.31	50.43	51.18	502,002	+0.57(+1.13%)
Jul 10, 2019	51.91	52.07	50.57	50.61	710,738	-1.13(-2.18%)
Jul 09, 2019	51.19	51.84	51.17	51.74	516,052	+0.28(+0.54%)
Jul 08, 2019	51.91	52.27	51.16	51.46	702,356	-0.76(-1.46%)
Jul 05, 2019	52.25	52.67	51.88	52.22	413,600	+0.13(+0.25%)
Jul 03, 2019	51.70	52.29	51.45	52.09	187,300	+0.62(+1.20%)
Jul 02, 2019	51.67	52.36	51.22	51.47	465,871	-0.54(-1.04%)
Jul 01, 2019	53.13	53.40	51.77	52.01	510,968	-0.53(-1.01%)
Jun 28, 2019	51.46	52.54	51.14	52.54	1,830,700	+1.51(+2.96%)
Jun 27, 2019	50.30	51.21	50.30	51.03	495,643	+1.00(+2.00%)
Jun 26, 2019	49.60	50.37	49.26	50.03	612,191	+0.75(+1.52%)
Jun 25, 2019	49.79	49.87	49.02	49.28	786,411	-0.42(-0.85%)
Jun 24, 2019	50.38	50.53	49.64	49.70	652,386	-0.68(-1.35%)
Jun 21, 2019	50.87	51.13	50.36	50.38	2,249,400	-0.48(-0.94%)
Jun 20, 2019	50.45	50.90	49.64	50.86	737,639	+0.78(+1.56%)
Jun 19, 2019	50.76	51.08	50.04	50.08	536,597	-0.52(-1.03%)
Jun 18, 2019	49.79	50.73	49.60	50.60	440,759	+0.95(+1.91%)
Jun 17, 2019	50.09	50.34	49.59	49.65	413,870	-0.54(-1.08%)
Jun 14, 2019	50.12	50.34	49.22	50.19	509,700	+0.09(+0.18%)
Jun 13, 2019	50.22	50.64	49.77	50.10	399,201	+0.18(+0.36%)
Jun 12, 2019	49.99	50.09	49.35	49.92	744,791	-0.13(-0.26%)
Jun 11, 2019	49.95	50.21	49.62	50.05	906,536	+0.56(+1.13%)
Jun 10, 2019	49.42	49.98	49.41	49.49	765,446	+0.54(+1.10%)
Jun 07, 2019	49.04	49.28	48.68	48.95	437,400	-0.15(-0.31%)
Jun 06, 2019	49.13	49.38	48.58	49.10	825,286	-0.05(-0.10%)
Jun 05, 2019	49.05	49.20	48.33	49.15	881,099	+0.15(+0.31%)
Jun 04, 2019	48.57	49.23	48.57	49.00	840,464	+1.23(+2.57%)
Jun 03, 2019	47.36	48.35	47.28	47.77	685,055	+0.23(+0.48%)
May 31, 2019	48.38	48.53	47.36	47.54	980,000	-1.58(-3.22%)
May 30, 2019	49.75	50.17	48.62	49.12	437,079	-0.48(-0.97%)
May 29, 2019	49.08	49.84	48.78	49.60	722,813	+0.13(+0.26%)
May 28, 2019	50.00	50.28	49.40	49.47	838,044	-0.72(-1.43%)
May 24, 2019	49.66	50.28	49.66	50.19	461,400	+0.80(+1.62%)
May 23, 2019	49.99	50.10	49.22	49.39	1,008,149	-1.13(-2.24%)
May 22, 2019	51.28	51.35	50.42	50.52	358,800	-1.13(-2.19%)
May 21, 2019	51.12	51.76	51.12	51.65	398,089	+0.81(+1.59%)
May 20, 2019	50.85	51.66	50.76	50.84	343,104	-0.32(-0.63%)
May 17, 2019	50.82	51.76	50.82	51.16	459,900	-0.28(-0.54%)
May 16, 2019	51.01	51.67	50.68	51.44	299,244	+0.79(+1.56%)
May 15, 2019	50.52	50.68	49.55	50.65	362,619	-0.36(-0.71%)
May 14, 2019	50.12	51.24	49.82	51.01	625,255	+1.29(+2.59%)
May 13, 2019	50.96	51.02	49.49	49.72	403,840	-2.29(-4.40%)
May 10, 2019	51.18	52.26	50.83	52.01	347,300	+0.49(+0.95%)
May 09, 2019	51.15	51.64	50.54	51.52	408,874	-0.51(-0.98%)
May 08, 2019	52.17	52.50	52.00	52.03	383,383	-0.29(-0.55%)
May 07, 2019	52.73	52.95	52.00	52.32	403,936	-1.19(-2.22%)
May 06, 2019	52.36	53.67	52.31	53.51	539,330	+0.16(+0.30%)
May 03, 2019	53.14	53.69	52.95	53.35	390,900	+0.35(+0.66%)
May 02, 2019	52.54	53.38	52.41	53.00	446,581	+0.38(+0.72%)