George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	109.06	109.15	107.93	108.22	213,738	-1.48(-1.35%)
Jul 30, 2018	110.10	110.14	108.78	109.70	125,553	-0.25(-0.23%)
Jul 27, 2018	109.69	110.29	109.47	109.95	95,942	+0.14(+0.13%)
Jul 26, 2018	108.51	109.91	108.44	109.81	218,785	+1.70(+1.57%)
Jul 25, 2018	108.68	108.99	107.89	108.11	85,638	-0.95(-0.87%)
Jul 24, 2018	109.87	110.14	108.77	109.06	70,388	-0.88(-0.80%)
Jul 23, 2018	110.00	110.29	109.13	109.94	137,946	+0.07(+0.06%)
Jul 20, 2018	110.72	110.72	109.61	109.87	72,195	-1.06(-0.96%)
Jul 19, 2018	110.11	111.04	109.75	110.93	66,631	+0.94(+0.85%)
Jul 18, 2018	110.99	111.64	109.72	109.99	134,491	-1.12(-1.01%)
Jul 17, 2018	110.76	111.20	110.03	111.11	173,072	+0.42(+0.38%)
Jul 16, 2018	110.12	110.99	110.06	110.69	149,108	+0.78(+0.71%)
Jul 13, 2018	109.87	110.30	109.67	109.91	72,454	+0.04(+0.04%)
Jul 12, 2018	107.40	109.94	107.40	109.87	143,953	+2.47(+2.30%)
Jul 11, 2018	105.91	107.72	105.69	107.40	162,204	+1.45(+1.37%)
Jul 10, 2018	106.08	106.41	105.63	105.95	152,798	-0.13(-0.12%)
Jul 09, 2018	106.24	106.57	105.69	106.08	102,584	-0.20(-0.19%)
Jul 06, 2018	105.37	106.28	105.28	106.28	119,868	+0.68(+0.64%)
Jul 05, 2018	107.06	107.21	105.48	105.60	92,746	-1.25(-1.17%)
Jul 04, 2018	106.89	107.13	106.61	106.85	19,578	-0.04(-0.04%)
Jul 03, 2018	107.52	107.96	106.43	106.89	91,292	-0.37(-0.34%)
Jun 29, 2018		107.26	107.26	107.26	0	-0.03(-0.03%)
Jun 28, 2018	107.77	107.83	106.50	107.29	138,296	-0.38(-0.35%)
Jun 27, 2018	107.57	108.28	106.84	107.67	156,537	+0.31(+0.29%)
Jun 26, 2018	106.99	108.04	106.54	107.36	155,620	+0.67(+0.63%)
Jun 25, 2018	106.07	107.15	105.86	106.69	220,534	+0.62(+0.58%)
Jun 22, 2018	106.14	106.91	105.88	106.07	93,315	+0.12(+0.11%)
Jun 21, 2018	106.97	106.97	105.71	105.95	184,543	-1.03(-0.96%)
Jun 20, 2018	105.99	107.33	105.69	106.98	154,730	+1.22(+1.15%)
Jun 19, 2018	105.70	105.85	104.50	105.76	158,088	+0.21(+0.20%)
Jun 18, 2018	104.16	105.63	103.33	105.55	117,697	+0.14(+0.13%)
Jun 15, 2018		105.41	103.92	105.41	462,200	+1.49(+1.43%)
Jun 14, 2018	102.60	104.12	102.57	103.92	98,827	+0.85(+0.82%)
Jun 13, 2018	103.85	103.93	102.68	103.07	94,388	-0.68(-0.66%)
Jun 12, 2018	103.99	104.20	103.37	103.75	130,302	-0.24(-0.23%)
Jun 11, 2018	103.75	104.67	103.44	103.99	73,853	+0.48(+0.46%)
Jun 08, 2018	102.67	103.51	101.99	103.51	93,382	+1.00(+0.98%)
Jun 07, 2018	104.05	104.31	102.37	102.51	87,477	-1.36(-1.31%)
Jun 06, 2018			103.76	103.87	88,411	-1.53(-1.45%)
Jun 05, 2018	105.59	106.19	104.93	105.40	115,315	-0.08(-0.08%)
Jun 04, 2018	105.45	105.72	104.91	105.48	89,166	+0.03(+0.03%)
Jun 01, 2018	105.25	106.21	104.81	105.45	55,943	+0.20(+0.19%)
May 31, 2018	104.45	105.25	104.06	105.25	223,818	+0.56(+0.53%)
May 30, 2018	104.20	105.00	103.63	104.69	158,631	+0.80(+0.77%)
May 29, 2018	103.33	104.50	103.02	103.89	140,487	+0.27(+0.26%)
May 28, 2018	104.27	104.50	103.31	103.62	33,078	-0.66(-0.63%)
May 25, 2018	103.58	104.40	103.42	104.28	97,196	+0.86(+0.83%)
May 24, 2018	103.65	104.10	103.07	103.42	136,380	-0.55(-0.53%)
May 23, 2018	103.11	104.43	103.00	103.97	137,569	+0.62(+0.60%)
May 22, 2018	104.09	104.40	102.73	103.35	144,703	-1.10(-1.05%)
May 18, 2018		104.45	104.45	104.45	0	+0.60(+0.58%)
May 17, 2018	104.44	104.86	103.78	103.85	121,511	-0.59(-0.56%)
May 16, 2018	105.01	105.47	104.30	104.44	113,725	-0.56(-0.53%)
May 15, 2018	104.88	105.40	104.07	105.00	109,777	+0.14(+0.13%)
May 14, 2018	104.32	105.39	104.30	104.86	65,078	+0.62(+0.59%)
May 11, 2018	104.15	105.50	103.04	104.24	150,216	-0.02(-0.02%)
May 10, 2018	103.40	104.41	103.01	104.26	198,993	+1.14(+1.11%)
May 09, 2018	103.69	104.33	102.95	103.12	199,338	-0.71(-0.68%)
May 08, 2018	104.01	104.54	103.56	103.83	215,727	-0.07(-0.07%)
May 07, 2018	104.45	104.69	103.78	103.90	135,702	-0.40(-0.38%)
May 04, 2018	104.34	104.55	103.97	104.30	87,641	-0.36(-0.34%)
May 03, 2018	105.16	105.49	104.41	104.66	184,477	-0.62(-0.59%)
May 02, 2018	106.24	106.56	104.82	105.28	66,904	-0.62(-0.59%)