Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 56.85 63.25 56.85 60.28 1,250,253 +0.95(+1.59%)
Jul 30, 2018 59.07 60.18 59.03 59.34 889,335 +0.28(+0.47%)
Jul 27, 2018 58.24 59.89 58.24 59.06 394,254 +1.58(+2.76%)
Jul 26, 2018 56.52 58.08 56.52 57.48 322,158 +0.93(+1.64%)
Jul 25, 2018 57.90 58.03 55.34 56.55 471,833 -1.36(-2.35%)
Jul 24, 2018 58.78 59.40 57.77 57.91 521,145 -0.50(-0.86%)
Jul 23, 2018 58.67 58.77 57.20 58.41 247,413 -0.49(-0.84%)
Jul 20, 2018 59.43 59.76 58.76 58.91 276,137 -0.61(-1.03%)
Jul 19, 2018 59.87 60.54 59.29 59.52 547,292 -0.43(-0.72%)
Jul 18, 2018 59.71 60.20 59.06 59.95 1,044,131 +0.94(+1.58%)
Jul 17, 2018 58.13 59.33 58.13 59.01 466,616 +0.97(+1.68%)
Jul 16, 2018 58.13 58.76 57.97 58.04 352,679 -0.18(-0.30%)
Jul 13, 2018 58.78 59.40 58.19 58.22 311,255 -0.67(-1.14%)
Jul 12, 2018 58.43 59.65 58.22 58.89 392,849 +0.68(+1.17%)
Jul 11, 2018 59.65 59.91 58.18 58.21 321,148 -2.08(-3.45%)
Jul 10, 2018 60.10 60.59 60.00 60.28 197,545 +0.11(+0.18%)
Jul 09, 2018 60.17 60.58 58.90 60.18 282,871 -0.03(-0.05%)
Jul 06, 2018 60.27 58.24 60.21 235,699 +0.88(+1.48%)
Jul 05, 2018 58.51 59.57 58.16 59.33 357,747 +2.68(+4.73%)
Jul 03, 2018 56.65 56.65 56.65 0 -1.26(-2.18%)
Jul 02, 2018 56.48 57.99 56.14 57.91 333,148 +0.73(+1.27%)
Jun 29, 2018 57.41 58.50 57.17 57.18 259,109 +0.15(+0.26%)
Jun 28, 2018 57.46 58.01 56.34 57.04 394,193 -0.49(-0.86%)
Jun 27, 2018 59.56 60.21 57.47 57.53 189,055 -1.90(-3.20%)
Jun 26, 2018 58.83 60.03 58.83 59.43 474,478 +1.36(+2.34%)
Jun 25, 2018 59.41 59.44 57.71 58.07 537,763 -1.83(-3.06%)
Jun 22, 2018 59.99 60.31 58.92 59.90 498,288 +0.42(+0.71%)
Jun 21, 2018 60.05 60.21 59.09 59.48 308,980 -0.58(-0.97%)
Jun 20, 2018 60.50 60.98 59.60 60.06 242,448 -0.01(-0.02%)
Jun 19, 2018 58.96 60.14 58.66 60.07 305,987 +0.32(+0.53%)
Jun 18, 2018 59.06 59.89 57.84 59.75 316,144 +0.43(+0.73%)
Jun 15, 2018 60.96 59.15 59.32 609,625 -1.64(-2.70%)
Jun 14, 2018 61.03 61.69 60.76 60.96 264,661 +0.10(+0.16%)
Jun 13, 2018 61.20 61.89 60.77 60.86 309,538 -0.33(-0.55%)
Jun 12, 2018 61.26 61.26 60.25 61.20 406,039 +0.34(+0.57%)
Jun 11, 2018 62.10 62.27 60.23 60.85 392,606 -1.25(-2.01%)
Jun 08, 2018 63.83 64.39 61.26 62.11 679,736 -2.74(-4.22%)
Jun 07, 2018 67.01 67.06 64.46 64.84 727,824 -3.26(-4.78%)
Jun 06, 2018 67.47 68.13 66.97 68.10 329,759 +0.89(+1.32%)
Jun 05, 2018 65.92 67.31 65.82 67.21 281,519 +1.62(+2.48%)
Jun 04, 2018 65.78 66.15 65.16 65.59 206,000 +0.10(+0.15%)
Jun 01, 2018 64.99 65.85 64.77 65.49 183,971 +0.98(+1.53%)
May 31, 2018 65.46 65.94 64.38 64.51 241,954 -0.98(-1.50%)
May 30, 2018 65.37 66.89 65.09 65.49 463,471 +0.64(+0.99%)
May 29, 2018 64.29 65.32 62.45 64.85 320,074 -0.11(-0.17%)
May 25, 2018 64.96 64.96 64.96 0 -0.16(-0.24%)
May 24, 2018 64.54 65.26 64.07 65.12 227,439 +0.58(+0.90%)
May 23, 2018 63.81 64.95 63.65 64.54 184,746 +0.35(+0.55%)
May 22, 2018 63.72 65.28 63.72 64.18 210,873 +0.92(+1.45%)
May 21, 2018 63.49 64.23 62.72 63.27 199,878 +0.61(+0.97%)
May 18, 2018 64.43 64.45 61.68 62.66 470,879 -2.45(-3.76%)
May 17, 2018 65.18 65.63 64.55 65.11 279,912 -0.15(-0.23%)
May 16, 2018 64.38 65.82 64.35 65.26 252,425 +1.25(+1.95%)
May 15, 2018 64.31 64.48 63.73 64.00 245,010 -0.23(-0.35%)
May 14, 2018 64.25 65.46 64.11 64.23 208,191 +0.43(+0.68%)
May 11, 2018 64.67 64.77 63.21 63.80 258,485 -1.07(-1.65%)
May 10, 2018 64.15 65.11 63.60 64.87 275,582 +1.11(+1.74%)
May 09, 2018 63.45 64.04 62.95 63.76 284,282 +0.44(+0.70%)
May 08, 2018 62.70 63.53 62.56 63.32 285,936 +0.52(+0.83%)
May 07, 2018 62.25 63.21 61.80 62.79 378,483 +1.24(+2.01%)
May 04, 2018 60.19 62.19 59.71 61.55 329,156 +1.03(+1.71%)
May 03, 2018 59.86 60.89 58.26 60.52 566,777 +0.32(+0.54%)
May 02, 2018 59.35 61.12 58.97 60.20 666,883 +0.91(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.