Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	56.84	63.24	56.84	60.28	1,250,347	+0.94(+1.59%)
Jul 30, 2018	59.07	60.17	59.03	59.33	889,402	+0.28(+0.47%)
Jul 27, 2018	58.23	59.89	58.23	59.06	394,283	+1.58(+2.76%)
Jul 26, 2018	56.52	58.07	56.52	57.47	322,183	+0.93(+1.64%)
Jul 25, 2018	57.90	58.03	55.34	56.55	471,868	-1.36(-2.35%)
Jul 24, 2018	58.77	59.39	57.77	57.91	521,184	-0.50(-0.86%)
Jul 23, 2018	58.67	58.76	57.20	58.41	247,431	-0.49(-0.84%)
Jul 20, 2018	59.42	59.76	58.75	58.90	276,158	-0.61(-1.03%)
Jul 19, 2018	59.87	60.54	59.29	59.51	547,333	-0.43(-0.72%)
Jul 18, 2018	59.71	60.19	59.06	59.94	1,044,210	+0.94(+1.58%)
Jul 17, 2018	58.12	59.32	58.12	59.01	466,651	+0.97(+1.68%)
Jul 16, 2018	58.12	58.75	57.97	58.04	352,705	-0.18(-0.30%)
Jul 13, 2018	58.77	59.39	58.18	58.21	311,279	-0.67(-1.14%)
Jul 12, 2018	58.43	59.65	58.21	58.88	392,878	+0.68(+1.17%)
Jul 11, 2018	59.65	59.91	58.17	58.20	321,172	-2.08(-3.45%)
Jul 10, 2018	60.09	60.58	59.99	60.28	197,560	+0.11(+0.18%)
Jul 09, 2018	60.16	60.57	58.90	60.17	282,892	-0.03(-0.05%)
Jul 06, 2018		60.27	58.24	60.20	235,716	+0.88(+1.48%)
Jul 05, 2018	58.51	59.56	58.16	59.32	357,774	+2.68(+4.73%)
Jul 03, 2018		56.65	56.65	56.65	0	-1.26(-2.18%)
Jul 02, 2018	56.48	57.99	56.14	57.91	333,173	+0.73(+1.27%)
Jun 29, 2018	57.41	58.50	57.17	57.18	259,129	+0.15(+0.26%)
Jun 28, 2018	57.45	58.01	56.33	57.03	394,222	-0.49(-0.86%)
Jun 27, 2018	59.55	60.20	57.46	57.52	189,069	-1.90(-3.20%)
Jun 26, 2018	58.82	60.02	58.82	59.42	474,514	+1.36(+2.34%)
Jun 25, 2018	59.40	59.43	57.71	58.06	537,803	-1.83(-3.06%)
Jun 22, 2018	59.98	60.31	58.91	59.90	498,325	+0.42(+0.71%)
Jun 21, 2018	60.04	60.20	59.09	59.47	309,003	-0.58(-0.97%)
Jun 20, 2018	60.50	60.98	59.60	60.05	242,466	-0.01(-0.02%)
Jun 19, 2018	58.95	60.13	58.66	60.06	306,010	+0.32(+0.53%)
Jun 18, 2018	59.06	59.89	57.84	59.75	316,167	+0.43(+0.73%)
Jun 15, 2018		60.96	59.15	59.31	609,670	-1.64(-2.70%)
Jun 14, 2018	61.03	61.69	60.75	60.96	264,681	+0.10(+0.16%)
Jun 13, 2018	61.19	61.88	60.76	60.86	309,562	-0.33(-0.55%)
Jun 12, 2018	61.25	61.25	60.25	61.19	406,069	+0.34(+0.57%)
Jun 11, 2018	62.09	62.26	60.22	60.85	392,636	-1.25(-2.01%)
Jun 08, 2018	63.82	64.39	61.25	62.10	679,787	-2.74(-4.22%)
Jun 07, 2018	67.00	67.05	64.45	64.84	727,878	-3.26(-4.78%)
Jun 06, 2018	67.47	68.12	66.96	68.09	329,784	+0.89(+1.32%)
Jun 05, 2018	65.92	67.31	65.81	67.21	281,540	+1.62(+2.48%)
Jun 04, 2018	65.77	66.15	65.15	65.58	206,016	+0.10(+0.15%)
Jun 01, 2018	64.98	65.84	64.76	65.49	183,985	+0.98(+1.53%)
May 31, 2018	65.46	65.94	64.37	64.50	241,973	-0.98(-1.50%)
May 30, 2018	65.37	66.88	65.08	65.49	463,506	+0.64(+0.99%)
May 29, 2018	64.29	65.32	62.45	64.85	320,098	-0.11(-0.17%)
May 25, 2018		64.95	64.95	64.95	0	-0.16(-0.24%)
May 24, 2018	64.53	65.25	64.07	65.11	227,456	+0.58(+0.90%)
May 23, 2018	63.80	64.95	63.65	64.53	184,760	+0.35(+0.55%)
May 22, 2018	63.71	65.28	63.71	64.18	210,889	+0.92(+1.45%)
May 21, 2018	63.49	64.23	62.71	63.26	199,893	+0.61(+0.97%)
May 18, 2018	64.42	64.44	61.68	62.65	470,914	-2.45(-3.76%)
May 17, 2018	65.17	65.62	64.54	65.10	279,933	-0.15(-0.23%)
May 16, 2018	64.37	65.81	64.34	65.25	252,444	+1.25(+1.95%)
May 15, 2018	64.31	64.47	63.72	64.00	245,028	-0.23(-0.35%)
May 14, 2018	64.25	65.46	64.11	64.23	208,207	+0.43(+0.68%)
May 11, 2018	64.67	64.77	63.21	63.79	258,505	-1.07(-1.65%)
May 10, 2018	64.15	65.10	63.60	64.87	275,603	+1.11(+1.74%)
May 09, 2018	63.45	64.04	62.95	63.75	284,303	+0.44(+0.70%)
May 08, 2018	62.69	63.53	62.56	63.31	285,957	+0.52(+0.83%)
May 07, 2018	62.25	63.20	61.80	62.79	378,511	+1.24(+2.01%)
May 04, 2018	60.18	62.19	59.71	61.55	329,180	+1.03(+1.71%)
May 03, 2018	59.86	60.89	58.25	60.52	566,819	+0.32(+0.54%)
May 02, 2018	59.34	61.12	58.97	60.19	666,933	+0.91(+1.53%)