Cleveland-Cliffs Inc (NY: CLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.16	10.36	10.12	10.31	9,777,066	+0.11(+1.13%)
Jul 30, 2018	10.25	10.35	10.16	10.19	7,648,487	+0.00(+0.00%)
Jul 27, 2018	10.40	10.50	10.06	10.19	14,494,415	-0.10(-0.93%)
Jul 26, 2018	9.927	10.44	9.669	10.29	18,151,808	-0.03(-0.28%)
Jul 25, 2018	10.07	10.40	10.06	10.32	18,315,350	+0.22(+2.18%)
Jul 24, 2018	10.68	10.93	9.955	10.10	40,749,792	-0.30(-2.85%)
Jul 23, 2018	9.879	10.80	9.783	10.39	49,324,384	+0.88(+9.24%)
Jul 20, 2018	9.010	9.917	8.642	9.516	54,490,304	+1.07(+12.67%)
Jul 19, 2018	8.303	8.494	8.193	8.446	21,912,450	+0.07(+0.80%)
Jul 18, 2018	8.188	8.408	8.159	8.379	9,999,104	+0.29(+3.54%)
Jul 17, 2018	7.787	8.150	7.787	8.092	10,683,464	+0.26(+3.29%)
Jul 16, 2018	8.054	8.111	7.748	7.834	12,247,285	-0.19(-2.38%)
Jul 13, 2018	7.968	8.092	7.896	8.025	4,680,319	+0.06(+0.72%)
Jul 12, 2018	7.978	8.040	7.787	7.968	7,086,302	+0.08(+0.97%)
Jul 11, 2018	7.949	7.982	7.748	7.892	11,536,516	-0.23(-2.82%)
Jul 10, 2018	8.121	8.197	7.987	8.121	7,314,982	-0.01(-0.12%)
Jul 09, 2018	8.150	8.197	8.035	8.131	5,597,192	+0.04(+0.47%)
Jul 06, 2018	7.959	8.121	7.834	8.092	6,317,979	+0.06(+0.71%)
Jul 05, 2018	7.911	8.150	7.853	8.035	7,289,452	+0.20(+2.56%)
Jul 03, 2018		7.834	7.834	7.834	0	-0.29(-3.53%)
Jul 02, 2018	7.930	8.168	7.911	8.121	6,583,913	+0.07(+0.83%)
Jun 29, 2018	8.092	8.341	8.045	8.054	8,015,425	+0.06(+0.72%)
Jun 28, 2018	7.978	8.064	7.767	7.997	8,631,432	+0.01(+0.12%)
Jun 27, 2018	8.178	8.206	7.920	7.987	11,336,291	-0.16(-1.99%)
Jun 26, 2018	8.083	8.197	7.882	8.150	10,802,807	+0.12(+1.55%)
Jun 25, 2018	8.455	8.525	7.963	8.025	16,643,229	-0.57(-6.67%)
Jun 22, 2018	8.341	8.732	8.279	8.599	14,960,791	+0.38(+4.65%)
Jun 21, 2018	8.178	8.350	8.121	8.217	5,929,270	-0.07(-0.81%)
Jun 20, 2018	8.197	8.312	8.102	8.283	5,952,899	+0.17(+2.12%)
Jun 19, 2018	8.064	8.193	8.016	8.111	7,591,509	-0.19(-2.30%)
Jun 18, 2018	8.188	8.350	8.169	8.303	4,555,462	+0.03(+0.35%)
Jun 15, 2018		8.417	7.959	8.274	12,342,857	-0.14(-1.70%)
Jun 14, 2018	8.455	8.498	8.283	8.417	6,969,707	+0.02(+0.23%)
Jun 13, 2018	8.494	8.594	8.226	8.398	15,092,801	-0.06(-0.68%)
Jun 12, 2018	8.455	8.599	8.331	8.455	7,845,769	+0.12(+1.49%)
Jun 11, 2018	8.140	8.379	8.140	8.331	6,269,317	+0.23(+2.83%)
Jun 08, 2018	8.073	8.150	7.997	8.102	4,682,428	+0.03(+0.36%)
Jun 07, 2018	8.236	8.264	8.006	8.073	7,347,955	-0.17(-2.09%)
Jun 06, 2018		8.255	7.916	8.245	10,175,470	+0.32(+4.10%)
Jun 05, 2018	7.997	8.083	7.844	7.920	5,913,211	-0.06(-0.72%)
Jun 04, 2018	8.341	8.408	7.968	7.978	9,652,560	-0.31(-3.69%)
Jun 01, 2018	8.178	8.360	8.116	8.283	7,230,532	+0.20(+2.48%)
May 31, 2018	8.245	8.455	7.997	8.083	10,905,157	+0.14(+1.81%)
May 30, 2018	8.006	8.111	7.911	7.939	8,712,309	+0.03(+0.36%)
May 29, 2018	7.796	8.035	7.748	7.911	6,954,222	+0.05(+0.61%)
May 25, 2018		7.863	7.863	7.863	0	-0.18(-2.26%)
May 24, 2018	8.035	8.140	7.892	8.045	7,282,312	-0.02(-0.24%)
May 23, 2018	8.073	8.169	8.016	8.064	5,823,988	-0.11(-1.40%)
May 22, 2018	8.064	8.245	8.021	8.178	8,029,173	+0.21(+2.64%)
May 21, 2018	8.226	8.264	7.911	7.968	10,652,919	-0.26(-3.14%)
May 18, 2018	8.522	8.675	8.111	8.226	15,412,627	-0.32(-3.80%)
May 17, 2018	8.293	8.646	8.283	8.551	11,194,109	+0.20(+2.40%)
May 16, 2018	8.226	8.522	8.159	8.350	14,884,266	+0.16(+1.98%)
May 15, 2018	7.882	8.197	7.796	8.188	7,625,698	+0.18(+2.27%)
May 14, 2018	8.083	8.187	7.935	8.006	9,075,420	-0.04(-0.48%)
May 11, 2018	8.025	8.245	8.025	8.045	9,446,397	+0.09(+1.08%)
May 10, 2018	7.758	8.121	7.748	7.959	11,830,008	+0.24(+3.09%)
May 09, 2018	7.586	7.863	7.548	7.720	13,553,103	+0.28(+3.72%)
May 08, 2018	7.357	7.596	7.318	7.443	8,250,399	+0.06(+0.78%)
May 07, 2018	7.404	7.510	7.309	7.385	6,243,140	+0.04(+0.52%)
May 04, 2018	6.936	7.357	6.898	7.347	10,371,593	+0.35(+5.05%)
May 03, 2018	7.022	7.080	6.901	6.994	7,670,785	-0.02(-0.27%)
May 02, 2018	6.946	7.166	6.927	7.013	9,437,556	+0.13(+1.94%)