Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.250	9.390	9.230	9.300	18,362	+0.04(+0.44%)
Jul 28, 2017	9.260	9.260	9.220	9.260	2,270	-0.00(-0.00%)
Jul 27, 2017		9.370	9.254	9.260	7,291	+0.15(+1.65%)
Jul 26, 2017	9.200	9.200	9.080	9.110	27,428	-0.29(-3.09%)
Jul 25, 2017	9.520	9.520	9.400	9.400	10,740	+0.09(+0.97%)
Jul 24, 2017	9.290	9.430	9.290	9.310	4,437	-0.30(-3.12%)
Jul 21, 2017	9.530	9.610	9.530	9.610	4,402	+0.08(+0.84%)
Jul 20, 2017	9.620	9.637	9.530	9.530	4,962	-0.09(-0.94%)
Jul 19, 2017	9.630	9.680	9.594	9.620	2,523	-0.20(-2.08%)
Jul 18, 2017	9.770	9.860	9.720	9.825	12,869	+0.13(+1.39%)
Jul 17, 2017	9.740	9.780	9.630	9.690	11,560	-0.06(-0.62%)
Jul 14, 2017	9.760	9.800	9.740	9.750	3,112	-0.04(-0.41%)
Jul 13, 2017	9.610	9.800	9.610	9.790	11,288	+0.45(+4.82%)
Jul 12, 2017	9.390	9.440	9.300	9.340	5,584	+0.16(+1.74%)
Jul 11, 2017	9.230	9.280	9.140	9.180	6,186	-0.15(-1.61%)
Jul 10, 2017	9.360	9.440	9.330	9.330	5,129	+0.01(+0.11%)
Jul 07, 2017	9.295	9.320	9.240	9.320	749	-0.04(-0.43%)
Jul 06, 2017	9.315	9.370	9.264	9.360	3,542	-0.03(-0.32%)
Jul 05, 2017	9.325	9.480	9.325	9.390	5,297	+0.10(+1.08%)
Jul 03, 2017	9.410	9.410	9.290	9.290	3,196	-0.29(-3.06%)
Jun 30, 2017	9.630	9.649	9.551	9.583	4,716	+0.02(+0.24%)
Jun 29, 2017	9.650	9.730	9.550	9.560	18,460	+0.22(+2.36%)
Jun 28, 2017	9.220	9.490	9.220	9.340	12,720	+0.15(+1.66%)
Jun 27, 2017	8.970	9.200	8.970	9.187	11,842	+0.04(+0.41%)
Jun 26, 2017	9.340	9.340	8.780	9.150	87,877	-0.15(-1.61%)
Jun 23, 2017	9.220	9.310	9.151	9.300	8,076	+0.00(+0.00%)
Jun 22, 2017	9.280	9.370	9.270	9.300	3,298	+0.11(+1.20%)
Jun 21, 2017	9.250	9.250	9.180	9.190	2,711	-0.00(-0.00%)
Jun 20, 2017	9.340	9.340	9.190	9.190	3,493	-0.28(-2.95%)
Jun 19, 2017	9.500	9.500	9.440	9.470	4,474	+0.19(+2.05%)
Jun 16, 2017	9.220	9.320	9.210	9.280	3,665	+0.04(+0.43%)
Jun 15, 2017	9.240	9.310	9.220	9.240	17,593	-0.15(-1.60%)
Jun 14, 2017	9.520	9.520	9.370	9.390	8,447	-0.22(-2.29%)
Jun 13, 2017	9.480	9.610	9.452	9.610	19,555	+0.18(+1.91%)
Jun 12, 2017	9.500	9.650	9.430	9.430	26,922	-0.26(-2.68%)
Jun 09, 2017	9.730	9.800	9.590	9.690	5,921	-0.06(-0.62%)
Jun 08, 2017	9.880	9.880	9.730	9.750	9,996	-0.06(-0.61%)
Jun 07, 2017	9.850	9.857	9.770	9.810	5,003	-0.03(-0.28%)
Jun 06, 2017	9.770	9.840	9.770	9.837	1,062	-0.09(-0.89%)
Jun 05, 2017	9.920	9.960	9.866	9.925	3,999	+0.07(+0.66%)
Jun 02, 2017	9.780	9.890	9.770	9.860	5,147	+0.01(+0.10%)
Jun 01, 2017	9.820	9.860	9.780	9.850	2,451	+0.21(+2.18%)
May 31, 2017	9.720	9.720	9.570	9.640	5,392	-0.06(-0.62%)
May 30, 2017	9.670	9.820	9.540	9.700	14,106	-0.09(-0.92%)
May 26, 2017	9.940	9.940	9.780	9.790	6,029	-0.16(-1.61%)
May 25, 2017	9.760	9.960	9.760	9.950	15,977	-0.06(-0.60%)
May 24, 2017	10.01	10.09	9.920	10.01	22,935	-0.43(-4.12%)
May 23, 2017	10.36	10.44	10.34	10.44	16,820	+0.06(+0.58%)
May 22, 2017	10.51	10.54	10.32	10.38	64,489	+0.25(+2.47%)
May 19, 2017	9.830	10.17	9.830	10.13	2,153	+0.20(+2.01%)
May 18, 2017	9.930	10.01	9.870	9.930	3,479	-0.14(-1.39%)
May 17, 2017	10.15	10.20	9.920	10.07	10,098	-0.27(-2.61%)
May 16, 2017	10.43	10.43	10.27	10.34	9,554	-0.07(-0.67%)
May 15, 2017	10.46	10.54	10.37	10.41	8,577	-0.22(-2.07%)
May 12, 2017	10.65	10.66	10.49	10.63	26,476	+0.10(+0.95%)
May 11, 2017	10.60	10.60	10.43	10.53	12,756	+0.06(+0.57%)
May 10, 2017	10.34	10.47	10.26	10.47	8,887	-0.08(-0.76%)
May 09, 2017	10.46	10.63	10.43	10.55	19,048	+0.33(+3.23%)
May 08, 2017	10.17	10.35	10.05	10.22	15,331	+0.32(+3.23%)
May 05, 2017	9.720	9.900	9.720	9.900	4,717	+0.10(+1.02%)
May 04, 2017	10.00	10.00	9.750	9.800	12,735	-0.12(-1.21%)
May 03, 2017	9.900	9.970	9.880	9.920	12,487	+0.07(+0.71%)
May 02, 2017	9.850	9.878	9.777	9.850	4,847	-0.02(-0.20%)