Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.55	30.18	29.35	29.70	1,046,564	+0.22(+0.74%)
Jul 28, 2017	28.90	29.52	28.78	29.48	1,086,726	+0.61(+2.10%)
Jul 27, 2017	28.90	29.23	28.54	28.88	1,162,139	+0.39(+1.37%)
Jul 26, 2017	28.26	28.78	28.00	28.49	861,989	+0.28(+1.00%)
Jul 25, 2017	28.10	28.23	27.74	28.20	636,840	+0.46(+1.64%)
Jul 24, 2017	27.85	28.06	27.57	27.75	1,116,080	-0.16(-0.57%)
Jul 21, 2017	27.81	27.99	27.48	27.91	729,029	+0.18(+0.65%)
Jul 20, 2017		27.74	27.34	27.73	804,292	+0.33(+1.21%)
Jul 19, 2017	27.26	27.41	27.06	27.39	537,003	+0.28(+1.04%)
Jul 18, 2017	26.88	27.16	26.60	27.11	704,900	+0.31(+1.16%)
Jul 17, 2017	26.57	27.21	26.57	26.80	754,850	+0.31(+1.17%)
Jul 14, 2017	26.25	26.69	26.10	26.49	727,505	+0.29(+1.10%)
Jul 13, 2017	26.25	26.48	26.16	26.20	880,590	-0.07(-0.27%)
Jul 12, 2017	25.69	26.36	25.65	26.28	1,486,427	+0.73(+2.86%)
Jul 11, 2017	25.70	25.85	25.36	25.55	1,169,991	-0.16(-0.62%)
Jul 10, 2017	25.41	26.08	25.32	25.70	1,187,570	+0.33(+1.28%)
Jul 07, 2017	24.81	25.40	24.67	25.38	1,237,767	+0.66(+2.69%)
Jul 06, 2017	24.96	24.99	24.43	24.71	1,269,505	-0.25(-1.01%)
Jul 05, 2017	25.15	25.51	24.91	24.97	1,828,611	+0.71(+2.92%)
Jul 03, 2017	23.88	24.36	23.78	24.26	427,880	+0.40(+1.70%)
Jun 30, 2017	24.04	24.16	23.48	23.86	712,355	-0.15(-0.63%)
Jun 29, 2017	24.22	24.46	23.86	24.01	732,712	-0.22(-0.92%)
Jun 28, 2017	24.14	24.44	24.09	24.23	762,695	+0.15(+0.63%)
Jun 27, 2017	24.17	24.34	23.91	24.08	926,870	-0.09(-0.39%)
Jun 26, 2017	24.35	24.55	23.85	24.17	1,222,780	+0.10(+0.42%)
Jun 23, 2017	23.60	24.47	23.52	24.07	1,587,181	+0.48(+2.02%)
Jun 22, 2017	23.53	23.80	23.39	23.59	1,380,255	+0.10(+0.43%)
Jun 21, 2017	24.21	24.45	23.45	23.49	1,638,128	-0.73(-3.01%)
Jun 20, 2017	24.27	24.43	23.89	24.22	1,012,610	-0.30(-1.21%)
Jun 19, 2017	25.08	25.21	24.43	24.52	1,321,339	-0.36(-1.45%)
Jun 16, 2017	24.87	25.28	24.82	24.88	1,080,938	-0.01(-0.06%)
Jun 15, 2017	25.45	25.68	24.81	24.90	1,888,276	-0.95(-3.69%)
Jun 14, 2017	26.14	26.72	25.79	25.85	1,580,829	-0.31(-1.19%)
Jun 13, 2017	25.68	26.22	25.57	26.16	1,318,662	+0.72(+2.84%)
Jun 12, 2017	25.60	25.83	25.32	25.44	1,017,348	-0.16(-0.62%)
Jun 09, 2017	25.55	25.85	25.29	25.60	1,385,082	+0.09(+0.34%)
Jun 08, 2017	25.58	25.58	25.25	25.51	1,307,614	+0.04(+0.17%)
Jun 07, 2017	26.06	26.25	25.43	25.47	1,980,355	-0.40(-1.54%)
Jun 06, 2017	25.80	26.00	25.60	25.86	2,104,440	+0.06(+0.25%)
Jun 05, 2017	25.79	25.89	25.50	25.80	1,054,641	-0.03(-0.11%)
Jun 02, 2017	25.99	26.04	25.50	25.83	1,394,844	-0.09(-0.33%)
Jun 01, 2017	25.75	26.27	25.63	25.91	1,396,315	+0.17(+0.67%)
May 31, 2017	26.44	26.49	25.73	25.74	2,067,172	-0.60(-2.28%)
May 30, 2017	26.63	26.67	26.06	26.34	1,742,740	-0.31(-1.18%)
May 26, 2017	26.64	26.77	26.29	26.66	1,685,252	+0.02(+0.08%)
May 25, 2017	26.08	26.71	26.04	26.64	2,761,282	+0.73(+2.81%)
May 24, 2017	25.38	25.97	25.21	25.91	2,095,980	+0.56(+2.20%)
May 23, 2017	25.25	25.56	25.14	25.35	1,164,948	+0.12(+0.48%)
May 22, 2017	26.06	26.06	25.12	25.23	1,182,143	-0.36(-1.40%)
May 19, 2017	25.19	26.01	25.19	25.59	1,881,679	+0.90(+3.65%)
May 18, 2017	23.97	24.88	23.28	24.69	1,514,267	+0.41(+1.71%)
May 17, 2017	25.15	25.27	24.16	24.27	1,511,514	-0.88(-3.49%)
May 16, 2017	24.68	25.37	24.60	25.15	1,589,039	+0.53(+2.15%)
May 15, 2017	24.93	24.95	24.56	24.62	1,308,338	+0.09(+0.35%)
May 12, 2017	24.63	25.04	24.52	24.54	722,709	-0.09(-0.38%)
May 11, 2017	24.47	24.74	24.11	24.63	739,052	+0.16(+0.64%)
May 10, 2017	24.36	24.64	24.26	24.47	883,300	+0.23(+0.94%)
May 09, 2017	24.40	24.58	24.21	24.24	1,298,089	-0.01(-0.03%)
May 08, 2017	24.54	24.79	24.20	24.25	1,216,090	-0.29(-1.19%)
May 05, 2017	23.88	24.60	23.88	24.54	1,752,717	+0.75(+3.15%)
May 04, 2017	24.65	24.72	23.78	23.79	1,223,338	-0.90(-3.65%)
May 03, 2017	24.79	24.91	24.38	24.69	1,479,461	-0.21(-0.83%)
May 02, 2017	24.98	25.21	24.80	24.90	846,989	-0.06(-0.23%)