Deckers Outdoor Corp (NY: DECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	65.49	65.79	64.15	64.86	776,643	-0.58(-0.89%)
Jul 28, 2017	63.90	66.22	63.37	65.44	851,493	+1.03(+1.60%)
Jul 27, 2017	63.91	64.67	63.26	64.41	822,681	+0.66(+1.04%)
Jul 26, 2017	65.48	65.55	63.74	63.75	447,851	-1.74(-2.66%)
Jul 25, 2017	63.22	65.84	62.75	65.49	645,374	+2.57(+4.08%)
Jul 24, 2017	65.62	65.78	62.76	62.92	886,512	-3.35(-5.06%)
Jul 21, 2017	66.97	66.97	65.48	66.27	340,989	+0.43(+0.65%)
Jul 20, 2017	66.19	66.19	65.25	65.84	487,691	-0.24(-0.36%)
Jul 19, 2017	66.49	66.71	66.01	66.08	401,172	+0.05(+0.08%)
Jul 18, 2017	65.84	66.17	64.87	66.03	345,858	+0.21(+0.32%)
Jul 17, 2017	65.20	66.48	64.82	65.82	336,135	+0.80(+1.23%)
Jul 14, 2017	65.43	65.70	64.96	65.02	275,890	-0.30(-0.46%)
Jul 13, 2017	65.75	66.39	65.23	65.32	353,641	-0.17(-0.26%)
Jul 12, 2017	66.92	67.05	64.89	65.49	607,227	-0.90(-1.36%)
Jul 11, 2017	67.22	67.53	66.20	66.39	415,292	-0.74(-1.10%)
Jul 10, 2017	66.83	67.40	66.17	67.13	269,589	+0.16(+0.24%)
Jul 07, 2017	66.73	67.39	66.37	66.97	338,948	+0.55(+0.83%)
Jul 06, 2017	67.36	67.73	66.25	66.42	578,268	-1.24(-1.83%)
Jul 05, 2017	69.29	69.33	67.65	67.66	284,902	-1.77(-2.55%)
Jul 03, 2017	68.45	69.86	68.22	69.43	168,444	+1.17(+1.71%)
Jun 30, 2017	68.26	69.26	68.09	68.26	384,146	+0.36(+0.53%)
Jun 29, 2017	67.89	68.80	67.32	67.90	440,093	+0.12(+0.18%)
Jun 28, 2017	67.00	68.47	66.76	67.78	394,331	+0.06(+0.09%)
Jun 27, 2017	67.00	68.22	66.88	67.72	594,353	+0.78(+1.17%)
Jun 26, 2017	67.35	67.44	66.64	66.94	530,852	-0.44(-0.65%)
Jun 23, 2017	67.01	67.53	66.46	67.38	520,858	+0.35(+0.52%)
Jun 22, 2017	66.57	67.78	65.95	67.03	387,712	+0.64(+0.96%)
Jun 21, 2017	66.43	67.06	66.21	66.39	360,176	+0.01(+0.02%)
Jun 20, 2017	68.14	68.14	66.06	66.38	355,730	-1.71(-2.51%)
Jun 19, 2017	69.08	69.10	67.84	68.09	432,802	-0.59(-0.86%)
Jun 16, 2017	68.22	68.98	68.10	68.68	498,916	-0.08(-0.12%)
Jun 15, 2017	68.62	69.33	68.47	68.76	393,636	-0.31(-0.45%)
Jun 14, 2017	69.65	69.65	68.64	69.07	762,807	-0.22(-0.32%)
Jun 13, 2017	70.32	70.37	69.13	69.29	597,065	-0.64(-0.92%)
Jun 12, 2017	70.09	70.58	69.48	69.93	677,117	-0.11(-0.16%)
Jun 09, 2017	69.37	70.88	69.27	70.04	746,510	+0.78(+1.13%)
Jun 08, 2017	69.74	70.43	68.84	69.26	567,688	-1.24(-1.76%)
Jun 07, 2017	70.54	71.12	69.85	70.50	625,418	+0.16(+0.23%)
Jun 06, 2017	71.65	72.72	70.27	70.34	870,529	-1.58(-2.20%)
Jun 05, 2017	70.90	72.17	70.74	71.92	698,781	+0.82(+1.15%)
Jun 02, 2017	71.20	71.75	69.84	71.10	711,414	+0.11(+0.15%)
Jun 01, 2017	69.61	71.02	68.93	70.99	913,657	+1.63(+2.35%)
May 31, 2017	67.99	70.17	67.60	69.36	1,216,879	+1.45(+2.14%)
May 30, 2017	67.60	68.91	67.23	67.91	1,346,729	+0.70(+1.04%)
May 26, 2017	65.40	68.26	63.68	67.21	6,835,495	+10.64(+18.81%)
May 25, 2017	58.75	58.75	56.48	56.57	1,386,104	-1.51(-2.60%)
May 24, 2017	58.34	58.68	57.58	58.08	601,219	-0.18(-0.31%)
May 23, 2017	59.77	59.95	57.77	58.26	474,478	-1.06(-1.79%)
May 22, 2017	58.93	60.23	58.74	59.32	593,437	+0.31(+0.53%)
May 19, 2017	58.18	59.63	57.58	59.01	540,283	+0.67(+1.15%)
May 18, 2017	58.42	58.78	57.91	58.34	327,624	+0.11(+0.19%)
May 17, 2017	58.86	58.80	57.43	58.23	591,701	-0.63(-1.07%)
May 16, 2017	59.82	59.91	58.72	58.86	468,084	-0.89(-1.49%)
May 15, 2017	59.55	60.14	59.47	59.75	248,186	+0.23(+0.39%)
May 12, 2017	60.23	60.23	58.77	59.52	400,008	-0.86(-1.42%)
May 11, 2017	60.51	61.10	59.45	60.38	585,020	-0.42(-0.69%)
May 10, 2017	60.52	61.14	60.18	60.80	422,766	-0.03(-0.05%)
May 09, 2017	60.18	61.19	59.99	60.83	582,358	+1.05(+1.76%)
May 08, 2017	61.11	61.48	59.73	59.78	372,884	-0.96(-1.58%)
May 05, 2017	60.84	61.22	60.27	60.74	400,696	+0.22(+0.36%)
May 04, 2017	60.04	60.70	59.59	60.52	478,490	+0.54(+0.90%)
May 03, 2017	60.18	60.27	59.33	59.98	333,773	-0.15(-0.25%)
May 02, 2017	59.62	60.61	59.12	60.13	456,457	+0.91(+1.54%)