Aeterna Zentaris (NQ: AEZS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	85.00	85.00	82.78	84.25	1,462	+0.50(+0.60%)
Jul 28, 2016	83.50	85.00	82.94	83.75	3,207	+1.25(+1.52%)
Jul 27, 2016	83.25	85.50	82.00	82.50	5,893	-1.00(-1.20%)
Jul 26, 2016	83.75	85.25	82.50	83.50	2,748	+0.25(+0.30%)
Jul 25, 2016	84.50	86.00	82.00	83.25	3,804	-2.75(-3.20%)
Jul 22, 2016	88.75	88.75	84.75	86.00	6,126	-1.75(-1.99%)
Jul 21, 2016	85.50	88.00	85.48	87.75	4,016	+2.00(+2.33%)
Jul 20, 2016	84.00	87.50	84.00	85.75	3,839	+1.25(+1.48%)
Jul 19, 2016	87.50	89.00	84.00	84.50	6,747	-3.50(-3.98%)
Jul 18, 2016	88.75	89.50	87.25	88.00	4,398	-1.25(-1.40%)
Jul 15, 2016	89.25	90.25	87.75	89.25	4,651	-0.25(-0.28%)
Jul 14, 2016	89.00	90.25	87.50	89.50	4,646	+1.75(+1.99%)
Jul 13, 2016	90.00	90.53	86.50	87.75	7,588	-2.75(-3.04%)
Jul 12, 2016	85.75	91.50	84.08	90.50	12,542	+6.00(+7.10%)
Jul 11, 2016	84.00	84.50	82.50	84.50	4,311	+2.00(+2.42%)
Jul 08, 2016	83.25	84.00	83.25	82.50	6,218	-0.75(-0.90%)
Jul 07, 2016	83.75	85.50	81.25	83.25	6,277	-1.50(-1.77%)
Jul 05, 2016	90.00	90.00	82.50	84.75	15,550	-5.50(-6.09%)
Jul 01, 2016	88.75	90.25	90.25	90.25	143,324	+8.75(+10.74%)
Jun 30, 2016	81.00	81.75	79.25	81.50	2,055	-0.25(-0.31%)
Jun 29, 2016	81.75	82.50	77.50	81.75	4,926	+1.75(+2.19%)
Jun 28, 2016	78.00	80.50	75.00	80.00	4,851	+4.75(+6.31%)
Jun 27, 2016	82.25	82.25	74.00	75.25	11,263	-5.25(-6.52%)
Jun 24, 2016	82.25	85.00	80.25	80.50	9,313	-6.50(-7.47%)
Jun 23, 2016	87.00	89.00	86.25	87.00	1,686	+0.75(+0.87%)
Jun 22, 2016	89.25	90.50	85.75	86.25	6,899	-2.50(-2.82%)
Jun 21, 2016	89.50	89.50	86.73	88.75	2,207	-1.00(-1.11%)
Jun 20, 2016	90.00	90.60	88.25	89.75	2,822	+0.50(+0.56%)
Jun 17, 2016	85.75	89.50	85.75	89.25	2,997	+3.00(+3.48%)
Jun 16, 2016	87.75	90.25	85.50	86.25	3,640	-1.75(-1.99%)
Jun 15, 2016	86.50	91.50	86.25	88.00	10,518	+2.00(+2.33%)
Jun 14, 2016	86.75	87.50	85.50	86.00	3,331	-1.50(-1.71%)
Jun 13, 2016	87.75	89.50	87.00	87.50	3,451	-0.75(-0.85%)
Jun 10, 2016	88.25	91.25	87.50	88.25	2,406	-2.50(-2.75%)
Jun 09, 2016	88.50	91.25	87.00	90.75	3,507	+2.75(+3.12%)
Jun 08, 2016	91.50	92.00	88.00	88.00	4,678	-3.25(-3.56%)
Jun 07, 2016	95.00	95.97	90.00	91.25	7,022	+1.00(+1.11%)
Jun 06, 2016	83.50	93.25	83.50	90.25	14,277	+6.00(+7.12%)
Jun 03, 2016	85.75	87.00	83.50	84.25	3,440	-1.25(-1.46%)
Jun 02, 2016	85.00	87.50	84.50	85.50	3,564	+0.75(+0.88%)
Jun 01, 2016	84.75	87.25	83.75	84.75	2,729	-0.50(-0.59%)
May 31, 2016	86.75	89.75	84.75	85.25	4,371	-2.25(-2.57%)
May 27, 2016	86.50	87.50	87.50	87.50	4,760	+0.50(+0.57%)
May 26, 2016	89.00	90.61	86.25	87.00	2,545	-2.00(-2.25%)
May 25, 2016	86.50	90.50	85.50	89.00	4,337	+2.50(+2.89%)
May 24, 2016	88.75	88.75	83.00	86.50	4,656	+0.50(+0.58%)
May 23, 2016	86.75	91.75	85.75	86.00	5,061	-0.25(-0.29%)
May 20, 2016	85.00	87.50	82.50	86.25	5,561	+3.50(+4.23%)
May 19, 2016	84.00	86.00	82.50	82.75	6,490	-1.50(-1.78%)
May 18, 2016	85.00	87.30	83.75	84.25	4,140	-1.50(-1.75%)
May 17, 2016	87.75	88.25	84.25	85.75	5,529	+0.00(+0.00%)
May 16, 2016	84.25	88.75	84.25	85.75	2,893	+2.50(+3.00%)
May 13, 2016	85.25	87.05	81.00	83.25	6,004	-1.00(-1.19%)
May 12, 2016	88.25	88.75	83.75	84.25	7,786	-4.50(-5.07%)
May 11, 2016	92.50	94.86	88.50	88.75	5,950	-4.75(-5.08%)
May 10, 2016	93.75	96.00	88.50	93.50	13,845	+6.50(+7.47%)
May 09, 2016	86.25	88.75	82.75	87.00	5,959	+1.50(+1.75%)
May 06, 2016	82.50	87.25	80.25	85.50	9,475	+3.75(+4.59%)
May 05, 2016	87.00	87.75	81.00	81.75	11,156	-5.00(-5.76%)
May 04, 2016	91.75	92.75	86.50	86.75	9,725	-6.50(-6.97%)
May 03, 2016	101.25	101.25	93.00	93.25	7,120	-4.75(-4.85%)