Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2016	3226	3228	3202	3209	0	+0.00(+0.00%)
Jul 30, 2016	3226	3228	3202	3209	0	+0.00(+0.00%)
Jul 29, 2016	3226	3228	3202	3209	0	-17.08(-0.53%)
Jul 28, 2016	3232	3235	3222	3226	0	-5.68(-0.18%)
Jul 27, 2016	3233	3243	3230	3232	0	-1.44(-0.04%)
Jul 26, 2016	3230	3239	3227	3233	0	+3.17(+0.10%)
Jul 25, 2016	3230	3237	3220	3230	0	+0.51(+0.02%)
Jul 24, 2016	3212	3234	3211	3230	0	+0.00(+0.00%)
Jul 23, 2016	3212	3234	3211	3230	0	+0.00(+0.00%)
Jul 22, 2016	3212	3234	3211	3230	0	+17.48(+0.54%)
Jul 21, 2016	3202	3215	3193	3212	0	+9.88(+0.31%)
Jul 20, 2016	3226	3236	3196	3202	0	-24.17(-0.75%)
Jul 19, 2016	3205	3228	3205	3226	0	+21.38(+0.67%)
Jul 18, 2016	3194	3210	3194	3205	0	+10.65(+0.33%)
Jul 17, 2016	3176	3198	3170	3194	0	+0.00(+0.00%)
Jul 16, 2016	3176	3198	3170	3194	0	+0.00(+0.00%)
Jul 15, 2016	3176	3198	3170	3194	0	+18.43(+0.58%)
Jul 14, 2016	3155	3180	3155	3176	0	+21.00(+0.67%)
Jul 13, 2016	3164	3167	3146	3155	0	-9.23(-0.29%)
Jul 12, 2016	3144	3183	3144	3164	0	+19.97(+0.64%)
Jul 11, 2016	3137	3148	3127	3144	0	+7.23(+0.23%)
Jul 10, 2016	3116	3138	3115	3137	0	+0.00(+0.00%)
Jul 09, 2016	3116	3138	3115	3137	0	+0.00(+0.00%)
Jul 08, 2016	3116	3138	3115	3137	0	+21.24(+0.68%)
Jul 07, 2016	3114	3122	3112	3116	0	+2.14(+0.07%)
Jul 06, 2016	3132	3140	3112	3114	0	-18.01(-0.58%)
Jul 05, 2016	3140	3142	3122	3132	0	-8.65(-0.28%)
Jul 04, 2016	3140	3152	3140	3140	0	-0.26(-0.01%)
Jul 03, 2016	3114	3144	3111	3140	0	+0.00(+0.00%)
Jul 02, 2016	3114	3144	3111	3140	0	+0.00(+0.00%)
Jul 01, 2016	3114	3144	3111	3140	0	+26.18(+0.84%)
Jun 30, 2016	3101	3116	3095	3114	0	+13.57(+0.44%)
Jun 29, 2016	3068	3103	3068	3101	0	+33.10(+1.08%)
Jun 28, 2016	3090	3091	3061	3068	0	-22.71(-0.73%)
Jun 27, 2016	3135	3135	3062	3090	0	+0.00(+0.00%)
Jun 26, 2016	3135	3135	3062	3090	0	+0.00(+0.00%)
Jun 25, 2016	3135	3135	3062	3090	0	+0.00(+0.00%)
Jun 24, 2016	3135	3135	3062	3090	0	-44.67(-1.42%)
Jun 23, 2016	3113	3137	3113	3135	0	+22.45(+0.72%)
Jun 22, 2016	3109	3122	3108	3113	0	+3.28(+0.11%)
Jun 21, 2016	3103	3116	3089	3109	0	+6.45(+0.21%)
Jun 20, 2016	3100	3117	3098	3103	0	+3.18(+0.10%)
Jun 19, 2016	3089	3110	3089	3100	0	+0.00(+0.00%)
Jun 18, 2016	3089	3110	3089	3100	0	+0.00(+0.00%)
Jun 17, 2016	3089	3110	3089	3100	0	+10.57(+0.34%)
Jun 16, 2016	3085	3094	3072	3089	0	+3.93(+0.13%)
Jun 15, 2016	3071	3089	3070	3085	0	+14.39(+0.47%)
Jun 14, 2016	3072	3073	3058	3071	0	-0.95(-0.03%)
Jun 13, 2016	3082	3083	2999	3072	0	-10.61(-0.34%)
Jun 12, 2016	3099	3101	3082	3082	0	+0.00(+0.00%)
Jun 11, 2016	3099	3101	3082	3082	0	+0.00(+0.00%)
Jun 10, 2016	3099	3101	3082	3082	0	-16.69(-0.54%)
Jun 09, 2016	3128	3129	3092	3099	0	-28.74(-0.92%)
Jun 08, 2016	3129	3147	3125	3128	0	-1.51(-0.05%)
Jun 07, 2016	3108	3131	3108	3129	0	+21.18(+0.68%)
Jun 06, 2016	3083	3110	3083	3108	0	+24.68(+0.80%)
Jun 05, 2016	3054	3087	3052	3083	0	+0.00(+0.00%)
Jun 04, 2016	3054	3087	3052	3083	0	+0.00(+0.00%)
Jun 03, 2016	3054	3087	3052	3083	0	+29.05(+0.95%)
Jun 02, 2016	3063	3070	3053	3054	0	-8.67(-0.28%)
Jun 01, 2016	3067	3073	3056	3063	0	-3.88(-0.13%)
May 31, 2016	3079	3089	3061	3067	0	-11.66(-0.38%)
May 30, 2016	3077	3085	3077	3079	0	+1.94(+0.06%)
May 29, 2016	3081	3090	3072	3077	0	+0.00(+0.00%)
May 28, 2016	3081	3090	3072	3077	0	+1.58(+0.05%)
May 27, 2016	3081	3090	3075	3075	0	-5.69(-0.18%)
May 26, 2016	3085	3094	3078	3081	0	-4.80(-0.16%)
May 25, 2016	3083	3097	3081	3085	0	+2.44(+0.08%)
May 24, 2016	3078	3087	3077	3083	0	+4.78(+0.16%)
May 23, 2016	3073	3082	3070	3078	0	+5.39(+0.18%)
May 22, 2016	3074	3093	3067	3073	0	+0.00(+0.00%)
May 21, 2016	3074	3093	3067	3073	0	+0.00(+0.00%)
May 20, 2016	3074	3093	3067	3073	0	-1.54(-0.05%)
May 19, 2016	3100	3101	3065	3074	0	-25.94(-0.84%)
May 18, 2016	3122	3122	3082	3100	0	-21.60(-0.69%)
May 17, 2016	3135	3139	3120	3122	0	-12.89(-0.41%)
May 16, 2016	3145	3162	3128	3135	0	-10.14(-0.32%)
May 15, 2016	3155	3158	3136	3145	0	+0.00(+0.00%)
May 14, 2016	3155	3158	3136	3145	0	+0.00(+0.00%)
May 13, 2016	3155	3158	3136	3145	0	-9.72(-0.31%)
May 12, 2016	3149	3162	3146	3155	0	+6.14(+0.20%)
May 11, 2016	3152	3157	3137	3149	0	-3.67(-0.12%)
May 10, 2016	3138	3158	3124	3152	0	+14.63(+0.47%)
May 09, 2016	3156	3156	3128	3138	0	-18.19(-0.58%)
May 08, 2016	3166	3171	3150	3156	0	+0.00(+0.00%)
May 07, 2016	3166	3171	3150	3156	0	+0.00(+0.00%)
May 06, 2016	3166	3171	3150	3156	0	-10.46(-0.33%)
May 05, 2016	3164	3175	3158	3166	0	+2.67(+0.08%)
May 04, 2016	3162	3173	3151	3164	0	+2.07(+0.07%)
May 03, 2016	3164	3166	3136	3162	0	-2.11(-0.07%)
May 02, 2016	3168	3172	3154	3164	0	-4.57(-0.14%)