Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.70	30.00	29.22	29.97	700,953	+0.23(+0.77%)
Jul 28, 2016	29.23	29.96	29.00	29.74	650,552	+0.74(+2.55%)
Jul 27, 2016	28.73	29.12	28.58	29.00	551,008	+0.30(+1.05%)
Jul 26, 2016	28.31	28.74	27.85	28.70	375,703	+0.30(+1.06%)
Jul 25, 2016	28.20	28.60	28.05	28.40	415,907	+0.24(+0.85%)
Jul 22, 2016	27.81	28.20	27.72	28.16	260,055	+0.43(+1.55%)
Jul 21, 2016	27.90	28.04	27.71	27.73	387,391	-0.29(-1.03%)
Jul 20, 2016	27.73	28.14	27.61	28.02	681,405	+0.51(+1.85%)
Jul 19, 2016	27.22	27.53	27.12	27.51	426,917	+0.31(+1.14%)
Jul 18, 2016	27.40	27.46	27.08	27.20	318,151	-0.20(-0.73%)
Jul 15, 2016	27.58	28.00	27.33	27.40	637,281	+0.05(+0.18%)
Jul 14, 2016	27.08	27.50	26.94	27.35	801,124	+0.24(+0.89%)
Jul 13, 2016	27.41	27.98	27.01	27.11	650,512	-0.19(-0.70%)
Jul 12, 2016	27.11	27.30	26.93	27.30	705,277	+0.08(+0.29%)
Jul 11, 2016	27.08	27.44	26.81	27.22	729,468	+0.24(+0.89%)
Jul 08, 2016	26.77	27.09	26.58	26.98	634,554	+0.40(+1.50%)
Jul 07, 2016	27.00	27.00	26.17	26.58	755,481	+0.41(+1.57%)
Jul 05, 2016	25.30	26.18	25.22	26.17	1,317,172	+0.55(+2.15%)
Jul 01, 2016	25.68	25.62	25.62	25.62	805,500	-0.28(-1.08%)
Jun 30, 2016	25.97	26.00	24.89	25.90	1,384,145	+0.09(+0.35%)
Jun 29, 2016	25.63	26.19	25.35	25.81	1,309,899	+0.43(+1.69%)
Jun 28, 2016	25.36	25.84	25.04	25.38	1,407,547	+0.43(+1.72%)
Jun 27, 2016	25.50	25.84	24.94	24.95	3,583,706	-0.95(-3.67%)
Jun 24, 2016	25.50	26.58	25.01	25.90	2,872,510	-0.88(-3.29%)
Jun 23, 2016	26.04	26.84	25.94	26.78	1,183,160	+0.59(+2.25%)
Jun 22, 2016	25.89	26.30	25.52	26.19	1,246,911	+0.20(+0.77%)
Jun 21, 2016	26.00	26.06	25.37	25.99	1,710,716	-0.27(-1.03%)
Jun 20, 2016	25.98	26.30	25.53	26.26	1,117,374	+0.45(+1.74%)
Jun 17, 2016	25.50	25.97	25.19	25.81	593,875	+0.31(+1.22%)
Jun 16, 2016	25.54	25.98	24.72	25.50	1,517,242	-0.49(-1.89%)
Jun 15, 2016	24.78	26.00	24.52	25.99	2,122,841	+1.47(+6.00%)
Jun 14, 2016	24.09	24.59	23.84	24.52	1,047,863	+0.17(+0.70%)
Jun 13, 2016	23.55	24.41	23.54	24.35	1,263,232	+0.51(+2.14%)
Jun 10, 2016	23.52	23.85	23.23	23.84	749,390	-0.15(-0.63%)
Jun 09, 2016	23.56	24.17	23.44	23.99	872,923	+0.20(+0.84%)
Jun 08, 2016	23.56	24.00	22.97	23.79	1,183,273	+0.33(+1.41%)
Jun 07, 2016	23.44	24.35	23.31	23.46	3,263,041	-0.90(-3.69%)
Jun 06, 2016	24.02	24.72	23.95	24.36	269,433	+0.21(+0.87%)
Jun 03, 2016	24.99	24.99	24.00	24.15	393,665	-0.80(-3.21%)
Jun 02, 2016	23.96	25.03	23.74	24.95	728,410	+1.02(+4.26%)
Jun 01, 2016	22.45	23.95	22.45	23.93	506,659	+1.36(+6.03%)
May 31, 2016	22.85	22.87	22.30	22.57	387,304	-0.21(-0.92%)
May 27, 2016	22.71	22.78	22.78	22.78	300,800	-0.13(-0.57%)
May 26, 2016	22.99	23.26	22.66	22.91	292,348	-0.11(-0.48%)
May 25, 2016	22.56	23.24	22.25	23.02	418,773	+0.20(+0.88%)
May 24, 2016	22.50	23.16	22.50	22.82	642,247	+0.45(+2.01%)
May 23, 2016	22.58	22.99	22.29	22.37	567,208	-0.32(-1.41%)
May 20, 2016	21.74	22.75	21.55	22.69	427,308	+0.89(+4.08%)
May 19, 2016	21.91	22.00	21.51	21.80	800,092	-0.32(-1.45%)
May 18, 2016	21.57	22.26	21.50	22.12	343,624	+0.39(+1.79%)
May 17, 2016	21.91	22.23	21.53	21.73	186,938	-0.30(-1.36%)
May 16, 2016	21.75	22.92	21.75	22.03	251,670	+0.10(+0.46%)
May 13, 2016	21.47	22.31	21.47	21.93	275,405	+0.35(+1.62%)
May 12, 2016	21.95	22.13	21.26	21.58	324,290	-0.43(-1.95%)
May 11, 2016	21.64	22.35	21.10	22.01	887,592	+0.20(+0.92%)
May 10, 2016	21.05	22.00	20.51	21.81	657,202	+0.72(+3.41%)
May 09, 2016	21.90	22.60	20.90	21.09	519,305	-0.74(-3.39%)
May 06, 2016	22.81	23.42	21.10	21.83	1,140,248	-1.19(-5.17%)
May 05, 2016	23.38	23.38	22.50	23.02	578,972	-0.26(-1.12%)
May 04, 2016	23.61	23.88	22.78	23.28	258,165	-0.50(-2.10%)
May 03, 2016	23.93	23.99	23.05	23.78	317,204	-0.39(-1.61%)