Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	150.50	164.75	150.50	161.25	10,625	+11.25(+7.50%)
Jul 30, 2015	152.50	155.54	148.00	150.00	6,936	-3.00(-1.96%)
Jul 29, 2015	150.00	159.00	144.75	153.00	10,242	+4.25(+2.86%)
Jul 28, 2015	146.50	152.50	137.75	148.75	16,052	+12.25(+8.97%)
Jul 27, 2015	143.75	146.50	134.50	136.50	9,793	-7.00(-4.88%)
Jul 24, 2015	147.25	151.75	142.77	143.50	9,817	-4.00(-2.71%)
Jul 23, 2015	147.50	153.00	146.00	147.50	11,391	+0.00(+0.00%)
Jul 22, 2015	142.25	150.00	137.50	147.50	5,614	+3.00(+2.08%)
Jul 21, 2015	145.25	145.75	141.25	144.50	5,373	-0.25(-0.17%)
Jul 20, 2015	157.50	160.00	142.00	144.75	16,784	-5.25(-3.50%)
Jul 17, 2015	141.50	152.75	138.25	150.00	10,141	+8.50(+6.01%)
Jul 16, 2015	152.50	154.50	140.00	141.50	12,689	-9.50(-6.29%)
Jul 15, 2015	160.25	160.25	149.25	151.00	14,051	-9.25(-5.77%)
Jul 14, 2015	166.25	167.00	153.75	160.25	16,693	-6.25(-3.75%)
Jul 13, 2015	140.25	168.00	140.00	166.50	27,032	+27.75(+20.00%)
Jul 10, 2015	125.25	142.00	125.25	138.75	15,212	+12.00(+9.47%)
Jul 09, 2015	120.25	127.75	119.00	126.75	13,622	+8.50(+7.19%)
Jul 08, 2015	117.50	120.50	116.25	118.25	9,358	-2.50(-2.07%)
Jul 07, 2015	116.25	121.25	115.50	120.75	16,789	+0.75(+0.62%)
Jul 06, 2015	126.25	127.25	115.75	120.00	25,607	-7.50(-5.88%)
Jul 02, 2015	125.75	127.50	127.50	127.50	14,976	+2.75(+2.20%)
Jul 01, 2015	126.50	128.25	124.50	124.75	19,262	-1.75(-1.38%)
Jun 30, 2015	142.00	142.50	122.00	126.50	45,526	-18.75(-12.91%)
Jun 29, 2015	152.00	154.75	138.00	145.25	19,187	-9.00(-5.83%)
Jun 26, 2015	159.00	159.82	150.00	154.25	78,739	-4.25(-2.68%)
Jun 25, 2015	158.00	161.88	155.25	158.50	14,413	-0.75(-0.47%)
Jun 24, 2015	171.75	172.25	158.00	159.25	31,569	-11.75(-6.87%)
Jun 23, 2015	162.75	178.75	162.75	171.00	25,306	+4.75(+2.86%)