Pilgrim's Pride (NQ: PPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	19.65	19.91	19.00	19.38	2,503,033	-0.25(-1.28%)
Jul 30, 2015	19.11	20.06	19.00	19.63	4,859,625	+1.62(+9.00%)
Jul 29, 2015	17.66	18.03	17.59	18.01	2,248,794	+0.26(+1.46%)
Jul 28, 2015	17.39	17.79	17.25	17.75	1,822,521	+0.37(+2.11%)
Jul 27, 2015	17.41	17.65	17.26	17.38	1,810,555	-0.13(-0.77%)
Jul 24, 2015	17.90	17.90	17.49	17.51	1,412,741	-0.38(-2.15%)
Jul 23, 2015	18.36	18.42	17.87	17.90	2,263,454	-0.48(-2.63%)
Jul 22, 2015	18.54	18.70	18.26	18.38	3,114,972	-0.29(-1.54%)
Jul 21, 2015	18.86	19.12	18.60	18.67	2,376,767	-0.18(-0.95%)
Jul 20, 2015	19.43	19.48	18.82	18.85	1,447,286	-0.60(-3.08%)
Jul 17, 2015	19.70	19.72	19.11	19.45	1,620,540	-0.18(-0.91%)
Jul 16, 2015	20.00	20.08	19.57	19.63	2,102,485	-0.34(-1.70%)
Jul 15, 2015	20.73	20.73	19.94	19.97	1,808,446	-0.78(-3.75%)
Jul 14, 2015	20.51	20.95	20.36	20.75	1,826,348	+0.24(+1.18%)
Jul 13, 2015	20.40	20.51	20.01	20.51	1,008,410	+0.28(+1.37%)
Jul 10, 2015	20.32	20.51	20.00	20.23	1,323,929	+0.10(+0.49%)
Jul 09, 2015	20.30	20.44	19.98	20.13	1,517,404	+0.03(+0.16%)
Jul 08, 2015	20.61	20.77	20.02	20.10	2,090,310	-0.69(-3.34%)
Jul 07, 2015	20.46	20.83	19.93	20.79	1,775,833	+0.42(+2.07%)
Jul 06, 2015	20.62	20.73	19.91	20.37	5,256,946	-0.44(-2.13%)
Jul 02, 2015	20.84	20.81	20.81	20.81	1,449,906	-0.13(-0.62%)
Jul 01, 2015	20.73	21.04	20.62	20.94	2,518,287	+0.38(+1.83%)
Jun 30, 2015	21.00	21.15	20.47	20.57	2,631,625	-0.38(-1.80%)
Jun 29, 2015	21.30	21.57	20.89	20.94	1,901,685	-0.47(-2.22%)
Jun 26, 2015	22.19	22.28	21.17	21.42	2,512,679	-0.86(-3.86%)
Jun 25, 2015	22.67	23.03	22.20	22.28	1,593,787	-0.30(-1.35%)
Jun 24, 2015	23.06	23.16	22.48	22.58	940,412	-0.47(-2.06%)
Jun 23, 2015	22.99	23.13	22.61	23.06	1,247,413	+0.07(+0.29%)
Jun 22, 2015	22.89	23.08	22.39	22.99	1,351,320	+0.09(+0.41%)
Jun 19, 2015	22.03	22.97	21.94	22.90	2,816,142	+1.11(+5.10%)
Jun 18, 2015	21.94	22.14	21.71	21.79	1,379,427	-0.16(-0.73%)
Jun 17, 2015	21.93	22.14	21.77	21.95	806,788	+0.02(+0.08%)
Jun 16, 2015	21.57	22.11	21.44	21.93	977,917	+0.30(+1.41%)
Jun 15, 2015	21.97	21.97	21.54	21.62	1,283,927	-0.42(-1.91%)
Jun 12, 2015	21.67	22.08	21.48	22.05	984,080	+0.28(+1.30%)
Jun 11, 2015	21.75	21.88	21.63	21.76	1,162,767	+0.04(+0.21%)
Jun 10, 2015	21.62	22.08	21.57	21.72	1,379,413	+0.17(+0.81%)
Jun 09, 2015	21.78	21.79	21.44	21.54	1,152,811	-0.17(-0.78%)
Jun 08, 2015	21.76	21.83	21.55	21.71	1,214,846	-0.10(-0.45%)
Jun 05, 2015	21.88	21.86	21.32	21.81	1,202,793	-0.04(-0.20%)
Jun 04, 2015	22.05	22.31	21.71	21.86	1,159,656	-0.30(-1.33%)
Jun 03, 2015	21.91	22.38	21.84	22.15	1,627,042	+0.33(+1.52%)
Jun 02, 2015	22.29	22.35	21.71	21.82	1,627,556	-0.49(-2.19%)
Jun 01, 2015	23.06	23.27	21.83	22.31	2,322,340	-0.60(-2.60%)
May 29, 2015	22.99	23.45	22.77	22.91	1,347,353	-0.04(-0.16%)
May 28, 2015	23.28	23.28	22.86	22.94	1,338,677	-0.55(-2.33%)
May 27, 2015	24.18	24.25	23.20	23.49	1,719,313	-0.69(-2.85%)
May 26, 2015	23.69	24.49	23.62	24.18	2,904,199	+0.45(+1.89%)
May 22, 2015	23.50	23.73	23.73	23.73	1,448,342	+0.23(+0.99%)
May 21, 2015	23.03	23.73	22.82	23.50	1,455,018	+0.73(+3.19%)
May 20, 2015	22.93	23.20	22.59	22.77	1,519,041	-0.09(-0.39%)
May 19, 2015	23.13	23.85	22.78	22.86	1,789,522	-0.41(-1.77%)
May 18, 2015	23.03	23.45	22.57	23.27	1,462,189	+0.26(+1.13%)
May 15, 2015	23.01	23.08	22.68	23.01	1,230,595	-0.01(-0.06%)
May 14, 2015	23.16	23.24	22.85	23.03	978,954	-0.03(-0.14%)
May 13, 2015	22.96	23.48	22.90	23.06	1,985,624	-0.01(-0.04%)
May 12, 2015	23.06	23.14	22.78	23.07	1,268,953	+0.03(+0.12%)
May 11, 2015	21.96	23.15	21.96	23.04	1,812,274	+0.85(+3.83%)
May 08, 2015	22.02	22.28	21.89	22.19	740,142	+0.40(+1.85%)
May 07, 2015	21.85	21.94	21.60	21.79	1,500,373	-0.12(-0.53%)
May 06, 2015	22.70	22.70	21.77	21.90	1,341,298	-0.63(-2.80%)
May 05, 2015	22.82	22.92	22.39	22.53	1,687,371	-0.29(-1.27%)
May 04, 2015	22.74	22.93	22.63	22.82	1,787,656	+0.04(+0.20%)