Gourmet Ocean Products Inc (TSV: GOP )

N/A CAD UNCHANGED
Last Price Updated: 11:55 AM EDT, Aug 13, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2014 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jul 28, 2014 0.1700 0 -0.01(-8.11%)
Jul 18, 2014 0.1850 0.1850 0 +0.05(+37.04%)
Jul 17, 2014 0.1850 0.1900 0.1350 0.1350 19,000 -0.04(-25.00%)
Jul 11, 2014 0.1800 0.1800 0 -0.02(-10.00%)
Jul 09, 2014 0.2000 0.2000 0 +0.04(+25.00%)
Jul 08, 2014 0.1400 0.1800 0.1400 0.1600 81,650 -0.04(-20.00%)
Jul 07, 2014 0.1300 0.2000 0.1300 0.2000 61,000 +0.04(+25.00%)
Jul 03, 2014 0.1600 0.1600 0 -0.01(-8.57%)
Jul 02, 2014 0.1750 0.1750 0.1750 0.1750 500 -0.02(-10.26%)
Jun 27, 2014 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Jun 26, 2014 0.1800 0.1800 0.1800 0.1800 17,000 -0.02(-10.00%)
Jun 24, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 23, 2014 0.1900 0.2000 0.1900 0.2000 66,333 +0.00(+0.00%)
Jun 20, 2014 0.1850 0.2000 0.1850 0.2000 149,500 +0.00(+0.00%)
Jun 18, 2014 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jun 16, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 06, 2014 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jun 05, 2014 0.2000 0.2000 0.2000 0.2000 9,500 +0.00(+0.00%)
Jun 04, 2014 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+2.56%)
Jun 03, 2014 0.1950 0.1950 0.1950 0.1950 3,500 -0.01(-2.50%)
May 29, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 28, 2014 0.2000 0.2000 0.2000 0.2000 95,000 -0.00(-2.44%)
May 27, 2014 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+0.00%)
May 26, 2014 0.2050 0.2050 0.2050 0.2050 36,000 +0.00(+2.50%)
May 23, 2014 0.2150 0.2150 0.2000 0.2000 25,000 -0.01(-4.76%)
May 22, 2014 0.2100 0.2100 0.2100 0.2100 15,000 +0.01(+5.00%)
May 13, 2014 0.2000 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
May 09, 2014 0.2200 0.2200 0.2200 0 +0.04(+18.92%)
May 07, 2014 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 06, 2014 0.1850 0.1850 0.1850 0.1850 20,000 -0.02(-11.90%)
May 05, 2014 0.2050 0.2100 0.1900 0.2100 146,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.