Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	7.670	8.000	7.490	7.710	22,081	-0.05(-0.64%)
Jul 30, 2014	7.780	7.840	7.710	7.760	7,768	+0.00(+0.00%)
Jul 29, 2014	7.840	7.840	7.750	7.760	38,038	-0.09(-1.15%)
Jul 28, 2014	7.690	7.850	7.600	7.850	12,737	+0.18(+2.35%)
Jul 25, 2014	7.640	7.790	7.400	7.670	27,584	-0.05(-0.65%)
Jul 24, 2014	7.813	7.930	7.676	7.720	15,646	-0.10(-1.28%)
Jul 23, 2014	7.890	7.955	7.750	7.820	11,856	+0.07(+0.90%)
Jul 22, 2014	7.750	7.880	7.750	7.750	15,294	+0.19(+2.51%)
Jul 21, 2014	7.630	7.710	7.560	7.560	20,913	-0.14(-1.82%)
Jul 18, 2014	7.990	7.990	7.700	7.700	25,077	-0.06(-0.77%)
Jul 17, 2014	7.700	7.910	7.550	7.760	17,179	+0.04(+0.52%)
Jul 16, 2014	7.810	7.810	7.720	7.720	15,447	-0.04(-0.52%)
Jul 15, 2014	7.779	7.919	7.750	7.760	6,789	-0.13(-1.65%)
Jul 14, 2014	7.930	8.060	7.770	7.890	37,108	-0.08(-1.00%)
Jul 11, 2014	7.910	8.107	7.760	7.970	13,246	+0.04(+0.50%)
Jul 10, 2014	7.770	7.950	7.750	7.930	33,939	+0.04(+0.51%)
Jul 09, 2014	7.830	7.900	7.670	7.890	63,833	+0.05(+0.64%)
Jul 08, 2014	8.100	8.100	7.730	7.840	25,012	-0.36(-4.39%)
Jul 07, 2014	8.080	8.200	7.900	8.200	20,485	+0.01(+0.12%)
Jul 03, 2014	8.370	8.190	8.190	8.190	16,100	+0.09(+1.11%)
Jul 02, 2014	8.450	8.450	8.050	8.100	96,840	-0.08(-0.98%)
Jul 01, 2014	8.270	8.490	8.040	8.180	24,716	-0.13(-1.56%)
Jun 30, 2014	8.290	8.490	8.150	8.310	9,487	+0.04(+0.42%)
Jun 27, 2014	8.230	8.290	8.040	8.275	15,732	-0.04(-0.42%)
Jun 26, 2014	8.257	8.391	8.200	8.310	11,071	-0.10(-1.19%)
Jun 25, 2014	8.220	8.446	8.030	8.410	19,449	+0.10(+1.20%)
Jun 24, 2014	8.320	8.330	8.140	8.310	8,189	+0.00(+0.00%)
Jun 23, 2014	8.270	8.450	8.160	8.310	14,148	+0.02(+0.24%)
Jun 20, 2014	8.560	8.690	8.236	8.290	18,107	-0.19(-2.24%)
Jun 19, 2014	8.590	8.770	8.480	8.480	20,790	-0.17(-1.97%)
Jun 18, 2014	8.510	8.720	8.480	8.650	9,719	+0.06(+0.70%)
Jun 17, 2014	8.210	8.610	8.110	8.590	31,285	+0.28(+3.37%)
Jun 16, 2014	8.000	8.350	8.000	8.310	47,185	+0.29(+3.62%)
Jun 13, 2014	8.090	8.130	7.860	8.020	41,472	-0.11(-1.35%)
Jun 12, 2014	8.200	8.330	8.030	8.130	13,557	-0.10(-1.22%)
Jun 11, 2014	8.130	8.280	8.120	8.230	11,385	+0.01(+0.12%)
Jun 10, 2014	8.160	8.220	8.160	8.220	11,722	-0.13(-1.56%)
Jun 06, 2014	8.390	8.550	8.250	8.350	32,833	-0.16(-1.88%)
Jun 05, 2014	8.410	8.590	8.310	8.510	18,742	+0.20(+2.41%)
Jun 04, 2014	8.580	8.680	8.300	8.310	24,180	-0.14(-1.66%)
Jun 03, 2014	8.780	8.810	8.450	8.450	26,358	-0.28(-3.21%)
Jun 02, 2014	8.750	8.950	8.502	8.730	21,506	-0.01(-0.11%)
May 30, 2014	8.500	8.750	8.490	8.740	17,202	+0.20(+2.34%)
May 29, 2014	8.740	8.800	8.530	8.540	13,921	-0.14(-1.61%)
May 28, 2014	8.792	8.840	8.560	8.680	17,281	-0.16(-1.81%)
May 27, 2014	8.600	8.840	8.510	8.840	25,864	+0.33(+3.88%)
May 23, 2014	8.480	8.510	8.510	8.510	32,800	+0.03(+0.35%)
May 22, 2014	8.610	8.620	8.400	8.480	13,430	-0.02(-0.24%)
May 21, 2014	8.740	8.880	8.340	8.500	36,703	-0.28(-3.19%)
May 20, 2014	8.740	8.826	8.560	8.780	28,029	+0.14(+1.62%)
May 19, 2014	8.890	8.970	8.640	8.640	15,545	-0.24(-2.70%)
May 16, 2014	8.920	9.190	8.680	8.880	20,724	-0.05(-0.56%)
May 15, 2014	8.700	9.130	8.700	8.930	9,652	+0.01(+0.11%)
May 14, 2014	8.860	9.220	8.770	8.920	29,369	+0.11(+1.25%)
May 13, 2014	8.730	8.990	8.405	8.810	38,671	+0.08(+0.92%)
May 12, 2014	8.480	8.740	8.480	8.730	32,730	+0.22(+2.59%)
May 09, 2014	8.720	8.740	8.390	8.510	42,840	-0.15(-1.73%)
May 08, 2014	8.600	8.710	8.472	8.660	19,387	-0.02(-0.23%)
May 07, 2014	8.630	8.852	8.620	8.680	14,437	+0.01(+0.12%)
May 06, 2014	8.200	8.750	8.200	8.670	31,774	+0.39(+4.71%)
May 05, 2014	8.420	8.460	8.180	8.280	26,318	-0.10(-1.19%)
May 02, 2014	8.800	8.810	8.180	8.380	45,392	+0.30(+3.71%)