Dillard's (NY: DDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	68.27	70.02	67.90	69.27	631,673	+1.35(+1.98%)
Jul 30, 2013	67.19	68.13	66.82	67.93	332,957	+1.01(+1.51%)
Jul 29, 2013	67.28	67.48	66.86	66.92	204,934	-0.23(-0.34%)
Jul 26, 2013	66.90	67.24	66.29	67.15	423,489	+0.03(+0.05%)
Jul 25, 2013	67.76	68.03	66.81	67.12	602,568	-0.82(-1.21%)
Jul 24, 2013	68.04	68.37	67.60	67.94	389,664	+0.13(+0.19%)
Jul 23, 2013	68.36	68.65	67.56	67.81	507,364	-0.42(-0.61%)
Jul 22, 2013	68.08	68.51	67.81	68.22	364,670	+0.41(+0.60%)
Jul 19, 2013	67.54	68.01	67.44	67.81	563,001	+0.21(+0.32%)
Jul 18, 2013	67.53	67.92	67.26	67.60	403,647	+0.17(+0.26%)
Jul 17, 2013	67.76	67.92	67.26	67.43	457,382	-0.09(-0.13%)
Jul 16, 2013	68.45	68.79	67.43	67.52	533,436	-1.05(-1.53%)
Jul 15, 2013	68.99	69.27	68.31	68.57	425,919	-0.33(-0.48%)
Jul 12, 2013	69.18	69.65	68.76	68.90	546,908	-0.32(-0.46%)
Jul 11, 2013	70.36	70.51	69.12	69.22	634,953	-0.34(-0.48%)
Jul 10, 2013	70.35	70.35	69.36	69.55	726,318	-0.92(-1.30%)
Jul 09, 2013	71.15	70.73	70.05	70.47	431,946	-0.26(-0.37%)
Jul 08, 2013	69.19	70.85	69.10	70.73	394,161	+1.81(+2.63%)
Jul 05, 2013	68.27	69.09	67.67	68.92	304,447	+1.22(+1.81%)
Jul 03, 2013	67.19	67.78	66.67	67.70	313,977	+0.19(+0.28%)
Jul 02, 2013	67.31	67.88	66.80	67.51	612,323	+0.09(+0.13%)
Jul 01, 2013	67.58	68.27	67.21	67.42	344,015	+0.16(+0.24%)
Jun 28, 2013	66.97	67.51	66.65	67.26	656,840	+0.05(+0.07%)
Jun 27, 2013	67.83	68.09	67.01	67.21	451,298	-0.23(-0.34%)
Jun 26, 2013	67.72	67.75	66.51	67.44	330,660	+0.21(+0.31%)
Jun 25, 2013	66.38	67.38	66.36	67.23	387,902	+1.48(+2.26%)
Jun 24, 2013	65.20	66.28	64.75	65.75	610,314	-0.23(-0.35%)
Jun 21, 2013	66.63	66.89	65.60	65.98	728,794	-0.58(-0.87%)
Jun 20, 2013	69.08	69.47	66.30	66.56	496,244	-2.85(-4.11%)
Jun 19, 2013	70.31	70.77	69.38	69.41	248,021	-1.19(-1.68%)
Jun 18, 2013	69.97	70.61	69.68	70.60	556,436	+0.93(+1.34%)
Jun 17, 2013	68.83	70.07	68.83	69.67	411,598	+0.93(+1.36%)
Jun 14, 2013	68.95	69.50	68.52	68.73	262,976	-0.68(-0.98%)
Jun 13, 2013	68.19	69.49	67.95	69.41	489,393	+1.34(+1.96%)
Jun 12, 2013	68.74	69.06	67.69	68.08	340,265	-0.34(-0.49%)
Jun 11, 2013	68.91	69.32	68.17	68.41	374,469	-1.36(-1.95%)
Jun 10, 2013	70.29	70.72	69.59	69.77	483,692	-0.23(-0.33%)
Jun 07, 2013	69.87	70.58	69.61	70.00	597,862	+0.13(+0.19%)
Jun 06, 2013	69.72	70.29	68.95	69.87	682,485	+0.25(+0.35%)
Jun 05, 2013	71.14	71.75	69.59	69.63	551,072	-1.56(-2.19%)
Jun 04, 2013	73.40	74.56	70.93	71.18	1,329,234	-3.80(-5.06%)
Jun 03, 2013	75.84	76.00	74.55	74.98	502,413	-0.68(-0.90%)
May 31, 2013	75.72	77.53	75.63	75.66	399,319	-0.29(-0.38%)
May 30, 2013	76.46	77.00	75.82	75.95	240,683	-0.52(-0.68%)
May 29, 2013	76.28	76.80	75.47	76.46	451,827	-0.24(-0.31%)
May 28, 2013	77.11	77.54	75.97	76.70	428,218	+0.12(+0.16%)
May 24, 2013	76.41	76.91	75.75	76.58	299,713	-0.24(-0.31%)
May 23, 2013	75.96	77.08	75.84	76.82	420,507	+0.37(+0.48%)
May 22, 2013	77.15	77.78	76.06	76.45	503,250	-0.38(-0.49%)
May 21, 2013	75.69	77.10	75.60	76.83	580,908	+1.24(+1.64%)
May 20, 2013	75.28	76.14	75.18	75.59	805,582	+0.14(+0.18%)
May 17, 2013	75.01	75.54	74.55	75.45	1,384,973	+0.79(+1.05%)
May 16, 2013	75.44	76.22	74.27	74.66	1,342,109	+1.61(+2.20%)
May 15, 2013	71.74	73.28	71.58	73.05	599,616	+1.85(+2.60%)
May 13, 2013	71.10	71.83	70.94	71.20	596,161	-0.30(-0.41%)
May 10, 2013	71.05	71.62	70.84	71.50	436,274	+0.85(+1.21%)
May 09, 2013	70.82	71.28	70.08	70.64	504,182	-0.36(-0.51%)
May 08, 2013	69.89	71.04	69.66	71.00	491,422	+0.25(+0.36%)
May 07, 2013	69.95	70.88	69.18	70.75	632,403	+1.02(+1.46%)
May 06, 2013	69.35	69.94	68.84	69.73	646,605	+0.57(+0.83%)
May 03, 2013	68.64	69.42	68.64	69.16	614,576	+1.18(+1.74%)
May 02, 2013	67.35	68.03	67.19	67.98	295,285	+0.72(+1.07%)