Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 3748 3753 3709 3733 0 -15.82(-0.42%)
Jul 30, 2013 3804 3804 3732 3748 0 -55.53(-1.46%)
Jul 29, 2013 3810 3811 3784 3804 0 -5.63(-0.15%)
Jul 28, 2013 3850 3853 3808 3810 0 +0.00(+0.00%)
Jul 27, 2013 3850 3853 3808 3810 0 +0.00(+0.00%)
Jul 26, 2013 3850 3853 3808 3810 0 -40.37(-1.05%)
Jul 25, 2013 3872 3872 3848 3850 0 -22.12(-0.57%)
Jul 24, 2013 3860 3884 3860 3872 0 +12.06(+0.31%)
Jul 23, 2013 3860 3874 3849 3860 0 +0.03(+0.00%)
Jul 22, 2013 3854 3864 3849 3860 0 +7.35(+0.19%)
Jul 21, 2013 3910 3910 3846 3853 0 +0.00(+0.00%)
Jul 20, 2013 3910 3910 3846 3853 0 +0.00(+0.00%)
Jul 19, 2013 3910 3910 3846 3853 0 -57.37(-1.47%)
Jul 18, 2013 3864 3924 3864 3910 0 +45.51(+1.18%)
Jul 17, 2013 3807 3876 3807 3864 0 +57.51(+1.51%)
Jul 16, 2013 3740 3808 3735 3807 0 +0.00(+0.00%)
Jul 15, 2013 3740 3808 3735 3807 0 +66.62(+1.78%)
Jul 14, 2013 3730 3751 3710 3740 0 +0.00(+0.00%)
Jul 13, 2013 3730 3751 3710 3740 0 +0.00(+0.00%)
Jul 12, 2013 3730 3751 3710 3740 0 +9.86(+0.26%)
Jul 11, 2013 3736 3782 3724 3730 0 -5.47(-0.15%)
Jul 10, 2013 3778 3792 3731 3736 0 -42.04(-1.11%)
Jul 09, 2013 3818 3821 3758 3778 0 -39.75(-1.04%)
Jul 08, 2013 3832 3843 3814 3818 0 -14.22(-0.37%)
Jul 07, 2013 3866 3877 3826 3832 0 +0.00(+0.00%)
Jul 06, 2013 3866 3877 3826 3832 0 +0.00(+0.00%)
Jul 05, 2013 3866 3877 3826 3832 0 -34.31(-0.89%)
Jul 04, 2013 3848 3875 3847 3866 0 +18.61(+0.48%)
Jul 03, 2013 3877 3878 3842 3848 0 -29.00(-0.75%)
Jul 02, 2013 3954 3956 3861 3877 0 -77.25(-1.95%)
Jul 01, 2013 4030 4038 3953 3954 0 -75.80(-1.88%)
Jun 30, 2013 3962 4033 3958 4030 0 +0.00(+0.00%)
Jun 29, 2013 3962 4033 3958 4030 0 +0.00(+0.00%)
Jun 28, 2013 3962 4033 3958 4030 0 +67.79(+1.71%)
Jun 27, 2013 3903 3966 3903 3962 0 +58.57(+1.50%)
Jun 26, 2013 3821 3913 3821 3903 0 +82.05(+2.15%)
Jun 25, 2013 3802 3846 3802 3821 0 +19.07(+0.50%)
Jun 24, 2013 3822 3822 3724 3802 0 -19.55(-0.51%)
Jun 23, 2013 3827 3858 3805 3822 0 +0.00(+0.00%)
Jun 21, 2013 3827 3858 3805 3822 0 -4.69(-0.12%)
Jun 20, 2013 3947 3947 3816 3826 0 -120.68(-3.06%)
Jun 19, 2013 3974 3987 3944 3947 0 -27.12(-0.68%)
Jun 18, 2013 3973 3995 3973 3974 0 +1.64(+0.04%)
Jun 17, 2013 3990 4008 3959 3973 0 -17.62(-0.44%)
Jun 16, 2013 3981 3997 3977 3990 0 +0.00(+0.00%)
Jun 15, 2013 3981 3997 3977 3990 0 +0.00(+0.00%)
Jun 14, 2013 3981 3997 3977 3990 0 +8.73(+0.22%)
Jun 13, 2013 3963 3996 3914 3981 0 +57.05(+1.45%)
Jun 12, 2013 3963 3977 3917 3924 0 -38.52(-0.97%)
Jun 11, 2013 4031 4031 3960 3963 0 -67.83(-1.68%)
Jun 10, 2013 4119 4132 4025 4031 0 -88.47(-2.15%)
Jun 09, 2013 4170 4170 4112 4119 0 +0.00(+0.00%)
Jun 08, 2013 4170 4170 4112 4119 0 +0.00(+0.00%)
Jun 07, 2013 4170 4170 4112 4119 0 -49.58(-1.19%)
Jun 06, 2013 4193 4210 4165 4169 0 -23.84(-0.57%)
Jun 05, 2013 4199 4210 4185 4193 0 -6.15(-0.15%)
Jun 04, 2013 4168 4201 4164 4199 0 +31.61(+0.76%)
Jun 03, 2013 4189 4194 4153 4167 0 -24.05(-0.57%)
Jun 02, 2013 4136 4197 4135 4191 0 +0.00(+0.00%)
May 31, 2013 4136 4197 4135 4191 0 +53.01(+1.28%)
May 30, 2013 4137 4151 4134 4138 0 +3.69(+0.09%)
May 29, 2013 4146 4146 4123 4135 0 -4.32(-0.10%)
May 28, 2013 4174 4196 4138 4139 0 -32.37(-0.78%)
May 27, 2013 4200 4207 4170 4171 0 -26.04(-0.62%)
May 26, 2013 4237 4241 4195 4197 0 +0.00(+0.00%)
May 24, 2013 4237 4241 4195 4197 0 -39.75(-0.94%)
May 23, 2013 4262 4262 4228 4237 0 -33.08(-0.77%)
May 22, 2013 4237 4274 4229 4270 0 +36.98(+0.87%)
May 21, 2013 4262 4269 4226 4233 0 +0.00(+0.00%)
May 20, 2013 4262 4269 4226 4233 0 -25.84(-0.61%)
May 19, 2013 4266 4270 4244 4259 0 +0.00(+0.00%)
May 17, 2013 4266 4270 4244 4259 0 -2.22(-0.05%)
May 16, 2013 4292 4300 4258 4261 0 -25.12(-0.59%)
May 15, 2013 4290 4304 4280 4286 0 -2.63(-0.06%)
May 14, 2013 4280 4296 4280 4289 0 +7.07(+0.17%)
May 13, 2013 4326 4328 4280 4282 0 -38.08(-0.88%)
May 12, 2013 4350 4351 4317 4320 0 +0.00(+0.00%)
May 10, 2013 4350 4351 4317 4320 0 -29.50(-0.68%)
May 09, 2013 4355 4359 4346 4349 0 -6.71(-0.15%)
May 08, 2013 4338 4367 4338 4356 0 +15.22(+0.35%)
May 07, 2013 4330 4345 4329 4341 0 +12.17(+0.28%)
May 06, 2013 4357 4358 4328 4329 0 -12.83(-0.30%)
May 05, 2013 4314 4342 4314 4342 0 +0.00(+0.00%)
May 03, 2013 4314 4342 4314 4342 0 +32.21(+0.75%)
May 02, 2013 4296 4311 4293 4309 0 +17.26(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.