Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	51.16	51.26	50.09	50.11	1,565,846	-0.75(-1.47%)
Jul 30, 2013	50.47	51.08	50.32	50.86	1,442,778	+0.54(+1.07%)
Jul 29, 2013	50.17	50.48	49.97	50.32	1,003,853	+0.02(+0.04%)
Jul 26, 2013	49.50	50.42	49.49	50.30	1,783,369	+0.40(+0.80%)
Jul 25, 2013	50.10	50.39	49.78	49.90	1,608,074	-0.29(-0.58%)
Jul 24, 2013	50.32	50.76	49.87	50.19	3,031,907	+0.08(+0.16%)
Jul 23, 2013	49.07	51.36	49.07	50.11	4,584,211	+1.11(+2.27%)
Jul 22, 2013	48.86	49.10	48.40	49.00	2,285,054	+0.60(+1.24%)
Jul 19, 2013	48.48	48.66	48.19	48.40	812,229	-0.21(-0.43%)
Jul 18, 2013	48.46	48.77	48.42	48.61	1,492,738	+0.29(+0.60%)
Jul 17, 2013	48.44	48.55	48.10	48.32	804,095	-0.12(-0.25%)
Jul 16, 2013	48.94	49.45	48.26	48.44	1,491,292	-0.54(-1.10%)
Jul 15, 2013	49.10	49.10	48.50	48.98	1,258,901	-0.02(-0.04%)
Jul 12, 2013	49.25	49.29	48.66	49.00	1,042,661	-0.15(-0.31%)
Jul 11, 2013	49.79	49.97	49.01	49.15	1,430,023	-0.21(-0.43%)
Jul 10, 2013	49.34	49.57	49.04	49.36	1,765,121	+0.19(+0.39%)
Jul 09, 2013	49.11	49.67	48.81	49.17	3,349,466	+0.36(+0.74%)
Jul 08, 2013	48.80	48.88	48.50	48.81	1,236,123	+0.21(+0.43%)
Jul 05, 2013	48.44	48.74	48.28	48.60	933,076	+0.59(+1.23%)
Jul 03, 2013	47.58	48.01	47.54	48.01	637,235	+0.19(+0.40%)
Jul 02, 2013	47.54	48.12	47.54	47.82	1,176,047	+0.24(+0.50%)
Jul 01, 2013	46.85	47.76	46.73	47.58	1,660,107	+0.95(+2.04%)
Jun 28, 2013	46.93	47.05	46.56	46.63	1,970,642	+0.76(+1.66%)
Jun 26, 2013	45.66	46.13	45.30	45.87	969,137	+0.58(+1.28%)
Jun 25, 2013	44.75	45.52	44.51	45.29	1,517,296	+0.98(+2.21%)
Jun 24, 2013	45.75	45.76	43.63	44.31	4,032,051	-1.85(-4.01%)
Jun 21, 2013	46.91	47.16	45.88	46.16	1,829,276	-0.62(-1.33%)
Jun 20, 2013	47.11	47.68	46.67	46.78	3,104,427	-0.77(-1.62%)
Jun 19, 2013	47.56	48.05	47.44	47.55	1,798,509	-0.01(-0.02%)
Jun 18, 2013	46.70	47.77	46.70	47.56	1,826,313	+0.91(+1.95%)
Jun 17, 2013	46.43	47.40	46.43	46.65	1,667,512	+0.88(+1.92%)
Jun 14, 2013	46.22	46.42	45.70	45.77	1,160,689	-0.51(-1.10%)
Jun 13, 2013	45.46	46.36	45.27	46.28	1,075,429	+0.89(+1.96%)
Jun 12, 2013	46.05	46.46	45.35	45.39	981,442	-0.39(-0.85%)
Jun 11, 2013	46.17	46.81	45.75	45.78	1,265,704	-0.95(-2.03%)
Jun 10, 2013	46.68	47.42	46.59	46.73	1,533,665	+0.23(+0.49%)
Jun 07, 2013	46.40	46.70	45.84	46.50	1,010,779	+0.29(+0.63%)
Jun 06, 2013	45.73	46.32	45.55	46.21	1,232,265	+0.52(+1.14%)
Jun 05, 2013	45.66	45.95	45.27	45.69	1,496,707	-0.10(-0.22%)
Jun 04, 2013	46.70	47.82	45.75	45.79	977,702	-0.77(-1.65%)
Jun 03, 2013	46.18	47.05	45.67	46.56	1,497,034	+0.48(+1.04%)
May 31, 2013	46.98	47.47	46.03	46.08	2,001,178	-0.82(-1.75%)
May 30, 2013	44.50	47.77	44.42	46.90	6,852,108	+2.41(+5.42%)
May 29, 2013	44.43	44.92	44.37	44.49	558,878	-0.28(-0.63%)
May 28, 2013	44.98	45.21	44.40	44.77	639,826	+0.29(+0.65%)
May 24, 2013	44.44	44.62	44.25	44.48	647,076	-0.17(-0.38%)
May 23, 2013	44.26	45.03	43.97	44.65	688,137	+0.06(+0.13%)
May 22, 2013	44.86	45.70	44.54	44.59	1,308,303	-0.25(-0.56%)
May 21, 2013	45.05	45.32	44.82	44.84	863,546	-0.21(-0.47%)
May 20, 2013	44.27	45.16	44.21	45.05	1,594,396	+0.60(+1.35%)
May 17, 2013	44.10	44.66	44.09	44.45	622,389	+0.55(+1.25%)
May 16, 2013	44.42	44.54	43.89	43.90	703,257	-0.60(-1.35%)
May 15, 2013	44.16	44.60	44.02	44.50	640,112	+0.57(+1.30%)
May 13, 2013	44.24	44.28	43.85	43.93	445,334	-0.46(-1.04%)
May 10, 2013	44.12	44.40	43.92	44.39	692,417	+0.39(+0.89%)
May 09, 2013	44.04	44.29	43.89	44.00	932,519	-0.13(-0.29%)
May 08, 2013	43.72	44.20	43.48	44.13	837,506	+0.40(+0.91%)
May 07, 2013	43.80	43.87	43.09	43.73	1,232,985	-0.06(-0.14%)
May 06, 2013	43.26	43.94	43.26	43.79	990,400	+0.51(+1.18%)
May 03, 2013	43.05	43.30	42.46	43.28	1,080,109	+0.82(+1.93%)
May 02, 2013	42.37	42.77	42.20	42.46	655,215	+0.32(+0.76%)